Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
108.49
|
108.90
|
107.64
|
107.14
|
109.06
|
108.85
|
|
|
182 736 687.17
|
5 328.00
|
106.56
|
106.98
|
107.35
|
106.01
|
108.12
|
106.76
|
|
|
236 455 138.32
|
9 305.00
|
107.90
|
108.74
|
110.31
|
107.95
|
110.50
|
108.00
|
|
|
251 507 916.53
|
10 200.00
|
110.44
|
110.58
|
112.00
|
110.13
|
112.21
|
110.50
|
|
|
412 369 747.23
|
7 763.00
|
111.55
|
111.80
|
111.84
|
111.50
|
112.43
|
111.63
|
|
|
120 331 020.10
|
6 624.00
|
112.10
|
112.35
|
111.00
|
109.28
|
113.16
|
112.14
|
|
|
181 844 303.44
|
12 131.00
|
112.21
|
112.23
|
119.60
|
111.95
|
119.60
|
112.23
|
|
|
341 316 478.24
|
19 672.00
|
119.55
|
120.17
|
118.51
|
118.11
|
120.62
|
119.77
|
|
|
237 210 239.23
|
7 761.00
|
118.25
|
118.50
|
116.54
|
116.54
|
118.79
|
118.41
|
|
|
159 397 221.68
|
7 538.00
|
116.21
|
116.68
|
115.38
|
115.38
|
116.70
|
116.41
|
|
|
136 140 757.39
|
6 427.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.189 CAD |
27.12.2023
|
29.12.2023 |
0.189 CAD |
27.09.2023
|
29.09.2023 |
0.189 CAD |
28.06.2023
|
30.06.2023 |
0.189 CAD |
29.03.2023
|
31.03.2023 |
0.189 CAD |
Canadian Pacific Kansas City Limited, through its subsidiaries (collectively referred to as “CP” or “the Company”), operates a transcontinental railway in Canada and the United States ("U.S."). CP provides rail and intermodal transportation services over a network of approximately 12,500 miles, serving the principal business centres of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the U.S. Northeast and Midwest regions. CP’s railway network feeds directly into the U.S. heartland from the East and West coasts.