Показано 0 из 0
Дата |
---|
22:07 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
81.62
|
81.66
|
80.93
|
80.93
|
82.05
|
81.51
|
|
|
2 704 518.23
|
895.00
|
80.80
|
81.80
|
81.90
|
80.81
|
82.26
|
81.27
|
|
|
9 514 852.12
|
1 673.00
|
81.01
|
82.02
|
80.41
|
80.04
|
81.71
|
81.525
|
|
|
8 225 330.62
|
1 705.00
|
79.72
|
88.13
|
80.10
|
79.40
|
80.73
|
79.74
|
|
|
6 683 451.15
|
1 913.00
|
76.38
|
80.57
|
78.57
|
78.16
|
79.72
|
79.59
|
|
|
9 769 637.50
|
2 081.00
|
77.31
|
78.10
|
77.87
|
77.00
|
78.78
|
77.57
|
|
|
16 877 764.97
|
3 330.00
|
76.86
|
80.95
|
80.41
|
78.42
|
80.47
|
78.43
|
|
|
16 343 169.18
|
2 698.00
|
79.75
|
82.04
|
81.94
|
80.60
|
82.00
|
80.85
|
|
|
10 912 534.96
|
1 706.00
|
81.24
|
82.23
|
81.81
|
81.60
|
82.25
|
81.68
|
|
|
9 727 108.63
|
1 737.00
|
78.60
|
86.15
|
80.83
|
79.71
|
82.71
|
82.091
|
|
|
28 140 371.13
|
4 317.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.189 CAD |
27.12.2023
|
29.12.2023 |
0.189 CAD |
27.09.2023
|
29.09.2023 |
0.189 CAD |
28.06.2023
|
30.06.2023 |
0.189 CAD |
29.03.2023
|
31.03.2023 |
0.189 CAD |
Canadian Pacific Kansas City Limited, through its subsidiaries (collectively referred to as “CP” or “the Company”), operates a transcontinental railway in Canada and the United States ("U.S."). CP provides rail and intermodal transportation services over a network of approximately 12,500 miles, serving the principal business centres of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the U.S. Northeast and Midwest regions. CP’s railway network feeds directly into the U.S. heartland from the East and West coasts.