Показано 0 из 0
Дата |
---|
04.11.2021 |
03.11.2021 |
02.11.2021 |
01.11.2021 |
29.10.2021 |
28.10.2021 |
27.10.2021 |
26.10.2021 |
25.10.2021 |
22.10.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.036
|
0.0358
|
0.036
|
0.0358
|
|
|
|
|
0.0276
|
0.0452
|
0.039
|
0.0358
|
0.0396
|
0.0358
|
|
|
116.40
|
|
0.0286
|
0.0518
|
0.04
|
0.0386
|
0.04
|
0.04
|
|
|
|
|
0.0282
|
0.0498
|
0.0358
|
0.0358
|
0.0374
|
0.0374
|
|
|
|
|
0.0312
|
0.0498
|
0.041
|
0.039
|
0.041
|
0.0406
|
|
|
|
|
0.0312
|
0.0488
|
0.0416
|
0.0386
|
0.0416
|
0.04
|
|
|
|
|
0.0314
|
0.0518
|
0.0376
|
0.0376
|
0.0422
|
0.0416
|
|
|
|
|
0.0312
|
0.0466
|
0.0376
|
0.0376
|
0.039
|
0.039
|
|
|
|
|
0.0312
|
0.0468
|
0.0386
|
0.0376
|
0.039
|
0.039
|
|
|
|
|
0.0316
|
0.0468
|
0.04
|
0.0392
|
0.0406
|
0.0392
|
|
|
|
|
CanaFarma Hemp Products Corp.