Показано 0 из 0
Дата |
---|
04.11.2021 |
03.11.2021 |
02.11.2021 |
01.11.2021 |
29.10.2021 |
28.10.2021 |
27.10.2021 |
26.10.2021 |
25.10.2021 |
22.10.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.032
|
0.032
|
0.0388
|
0.0388
|
|
|
11.64
|
|
|
|
0.035
|
0.0348
|
0.035
|
0.0348
|
|
|
351.48
|
|
0.0002
|
0.042
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.0002
|
0.042
|
0.0418
|
0.0398
|
0.0418
|
0.0398
|
|
|
1 084.84
|
|
|
|
0.0398
|
0.0398
|
0.0398
|
0.0398
|
|
|
577.10
|
|
|
|
0.035
|
0.035
|
0.0398
|
0.0398
|
|
|
238.80
|
|
|
|
0.036
|
0.0328
|
0.036
|
0.0328
|
|
|
1 753.20
|
|
|
|
0.035
|
0.0306
|
0.035
|
0.035
|
|
|
3 168.00
|
|
|
|
0.0398
|
0.0388
|
0.0398
|
0.0388
|
|
|
2 295.00
|
|
|
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
CanaFarma Hemp Products Corp.