Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.60
|
0.58
|
0.57
|
0.60
|
0.60
|
|
|
99 277.08
|
90.00
|
0.56
|
0.59
|
0.61
|
0.55
|
0.61
|
0.58
|
|
|
250 475.37
|
217.00
|
0.59
|
0.61
|
0.60
|
0.59
|
0.62
|
0.59
|
|
|
150 583.01
|
150.00
|
0.58
|
0.60
|
0.59
|
0.59
|
0.60
|
0.59
|
|
|
123 112.83
|
124.00
|
0.58
|
0.59
|
0.60
|
0.58
|
0.60
|
0.58
|
|
|
54 902.87
|
70.00
|
0.58
|
0.60
|
0.58
|
0.58
|
0.63
|
0.59
|
|
|
232 087.44
|
129.00
|
0.57
|
0.58
|
0.59
|
0.57
|
0.62
|
0.58
|
|
|
237 914.53
|
189.00
|
0.58
|
0.59
|
0.63
|
0.58
|
0.63
|
0.59
|
|
|
95 092.29
|
73.00
|
0.62
|
0.64
|
0.58
|
0.58
|
0.63
|
0.63
|
|
|
65 116.34
|
77.00
|
0.58
|
0.60
|
0.59
|
0.58
|
0.60
|
0.60
|
|
|
53 144.15
|
74.00
|