Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
125.57
|
122.50
|
130.00
|
127.25
|
127.30
|
127.77
|
27 796 000.00
|
2 564.00
|
|
|
123.90
|
120.90
|
127.74
|
123.00
|
121.86
|
123.85
|
12 924 000.00
|
1 815.00
|
|
|
126.50
|
120.40
|
133.65
|
122.40
|
122.51
|
127.85
|
33 317 000.00
|
3 074.00
|
|
|
128.90
|
125.15
|
133.00
|
125.70
|
126.44
|
128.75
|
51 520 000.00
|
4 572.00
|
|
|
117.25
|
117.00
|
132.00
|
127.85
|
127.67
|
127.34
|
107 161 000.00
|
10 338.00
|
|
|
112.00
|
111.60
|
127.00
|
118.06
|
118.87
|
122.25
|
82 742 000.00
|
8 993.00
|
|
|
127.00
|
110.55
|
127.00
|
110.70
|
111.73
|
119.94
|
91 845 000.00
|
7 196.00
|
117.91
|
|
105.49
|
104.19
|
117.91
|
117.91
|
117.91
|
113.88
|
97 775 000.00
|
7 491.00
|
98.26
|
|
94.39
|
93.59
|
98.26
|
98.26
|
98.26
|
97.36
|
8 016 000.00
|
368.00
|
|
|
91.00
|
90.05
|
95.00
|
94.30
|
93.59
|
92.47
|
4 445 000.00
|
306.00
|