Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
60.25
|
58.55
|
60.25
|
59.26
|
|
|
317 950.00
|
64.00
|
|
|
60.50
|
59.30
|
61.90
|
59.92
|
|
|
575 358.00
|
71.00
|
|
|
62.00
|
59.10
|
62.00
|
60.46
|
|
|
1 300 429.00
|
239.00
|
|
|
60.80
|
58.55
|
61.70
|
61.50
|
|
|
1 170 876.00
|
61.00
|
|
|
56.91
|
56.10
|
60.89
|
59.05
|
|
|
1 585 317.00
|
283.00
|
|
|
59.45
|
56.65
|
59.45
|
58.07
|
|
|
735 617.00
|
75.00
|
|
|
61.60
|
58.00
|
61.60
|
58.48
|
|
|
1 018 609.00
|
94.00
|
|
|
61.97
|
60.25
|
63.00
|
60.91
|
|
|
5 694 754.00
|
203.00
|
|
|
64.25
|
61.04
|
64.25
|
61.98
|
|
|
6 048 997.00
|
140.00
|
|
|
61.45
|
59.25
|
64.50
|
64.25
|
|
|
3 322 948.00
|
442.00
|