|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.62
|
11.155
|
11.155
|
|
11.04
|
187 690 319.06
|
|
|
|
|
|
10.365
|
10.72
|
10.45
|
|
10.49
|
114 878 162.40
|
|
|
|
|
|
10.61
|
10.875
|
10.61
|
|
10.67
|
57 528 890.78
|
|
|
|
|
|
10.74
|
10.87
|
10.845
|
|
10.83
|
70 691 256.24
|
|
|
|
|
|
10.495
|
10.73
|
10.70
|
|
10.69
|
45 532 835.43
|
|
|
|
|
|
10.47
|
10.665
|
10.515
|
|
10.54
|
45 650 126.80
|
|
|
|
|
|
10.47
|
10.80
|
10.605
|
|
10.59
|
62 962 012.80
|
|
|
|
|
|
10.405
|
10.68
|
10.62
|
|
10.57
|
56 735 909.10
|
|
|
|
|
|
10.45
|
10.715
|
10.59
|
|
10.56
|
56 874 572.47
|
|
|
|
|
|
10.47
|
10.715
|
10.715
|
|
10.66
|
43 098 499.64
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
