|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.818
|
6.924
|
6.902
|
|
6.89
|
52 676 585.62
|
|
|
|
|
|
6.71
|
6.802
|
6.798
|
|
6.78
|
46 900 305.89
|
|
|
|
|
|
6.628
|
6.86
|
6.668
|
|
6.70
|
55 564 406.22
|
|
|
|
|
|
6.614
|
6.83
|
6.802
|
|
6.77
|
74 432 395.86
|
|
|
|
|
|
6.408
|
6.558
|
6.532
|
|
6.52
|
55 070 168.49
|
|
|
|
|
|
6.63
|
6.892
|
6.722
|
|
6.75
|
71 275 109.60
|
|
|
|
|
|
6.724
|
6.88
|
6.848
|
|
6.82
|
83 003 911.57
|
|
|
|
|
|
6.708
|
6.938
|
6.854
|
|
6.85
|
83 189 807.90
|
|
|
|
|
|
6.56
|
6.686
|
6.686
|
|
6.66
|
54 345 983.05
|
|
|
|
|
|
6.368
|
6.544
|
6.44
|
|
6.45
|
42 380 084.75
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
