|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.685
|
10.995
|
10.965
|
|
10.92
|
112 330 516.44
|
|
|
|
|
|
10.535
|
10.70
|
10.70
|
|
10.67
|
100 296 030.93
|
|
|
|
|
|
10.34
|
10.695
|
10.555
|
|
10.57
|
93 929 044.62
|
|
|
|
|
|
10.035
|
10.315
|
10.275
|
|
10.24
|
91 843 272.74
|
|
|
|
|
|
10.10
|
10.255
|
10.11
|
|
10.14
|
64 287 126.24
|
|
|
|
|
|
10.49
|
10.935
|
10.49
|
|
10.58
|
53 779 230.46
|
|
|
|
|
|
10.605
|
10.95
|
10.735
|
|
10.74
|
57 134 054.73
|
|
|
|
|
|
10.845
|
11.135
|
10.88
|
|
10.92
|
134 723 910.24
|
|
|
|
|
|
10.88
|
11.095
|
11.00
|
|
10.99
|
51 159 415.52
|
|
|
|
|
|
10.82
|
10.985
|
10.87
|
|
10.89
|
53 558 733.92
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
