|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.028
|
8.274
|
8.112
|
|
8.14
|
43 861 514.18
|
|
|
|
|
|
8.172
|
8.376
|
8.25
|
|
8.25
|
56 936 573.65
|
|
|
|
|
|
7.854
|
8.264
|
8.246
|
|
8.14
|
74 258 224.51
|
|
|
|
|
|
7.872
|
8.068
|
8.002
|
|
8.00
|
45 594 184.97
|
|
|
|
|
|
7.832
|
8.036
|
7.874
|
|
7.93
|
45 732 857.37
|
|
|
|
|
|
7.832
|
7.92
|
7.856
|
|
7.87
|
32 115 751.00
|
|
|
|
|
|
7.762
|
8.008
|
7.936
|
|
7.93
|
100 734 700.49
|
|
|
|
|
|
7.488
|
7.644
|
7.644
|
|
7.60
|
63 596 230.08
|
|
|
|
|
|
7.428
|
7.538
|
7.53
|
|
7.52
|
47 299 321.62
|
|
|
|
|
|
7.35
|
7.50
|
7.50
|
|
7.47
|
35 450 397.54
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
