|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.90
|
10.26
|
9.946
|
|
9.99
|
161 508 174.30
|
|
|
|
|
|
9.906
|
10.195
|
10.095
|
|
10.07
|
107 402 883.35
|
|
|
|
|
|
10.03
|
10.31
|
10.27
|
|
10.24
|
94 524 689.07
|
|
|
|
|
|
9.81
|
10.095
|
9.976
|
|
9.98
|
74 678 884.11
|
|
|
|
|
|
9.68
|
9.93
|
9.842
|
|
9.83
|
67 429 842.54
|
|
|
|
|
|
9.69
|
10.00
|
9.806
|
|
9.82
|
98 452 834.66
|
|
|
|
|
|
9.794
|
10.25
|
9.876
|
|
9.90
|
141 740 014.74
|
|
|
|
|
|
10.075
|
10.36
|
10.24
|
|
10.24
|
81 405 807.93
|
|
|
|
|
|
10.085
|
10.34
|
10.24
|
|
10.23
|
87 750 301.53
|
|
|
|
|
|
9.492
|
10.035
|
9.952
|
|
9.88
|
113 857 657.17
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
