|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.45
|
10.67
|
10.515
|
|
10.53
|
44 990 538.55
|
|
|
|
|
|
10.28
|
10.465
|
10.45
|
|
10.43
|
36 322 629.75
|
|
|
|
|
|
10.305
|
10.52
|
10.33
|
|
10.36
|
72 671 752.02
|
|
|
|
|
|
10.51
|
10.705
|
10.545
|
|
10.57
|
47 222 372.15
|
|
|
|
|
|
10.375
|
10.72
|
10.615
|
|
10.59
|
71 165 660.31
|
|
|
|
|
|
10.385
|
10.635
|
10.625
|
|
10.55
|
78 809 457.39
|
|
|
|
|
|
10.395
|
10.47
|
10.445
|
|
10.44
|
19 670 943.14
|
|
|
|
|
|
10.335
|
10.49
|
10.43
|
|
10.44
|
36 542 121.20
|
|
|
|
|
|
10.355
|
10.475
|
10.355
|
|
10.37
|
44 367 184.07
|
|
|
|
|
|
10.38
|
10.45
|
10.39
|
|
10.40
|
7 713 848.73
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
