|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.584
|
9.74
|
9.726
|
|
9.71
|
57 957 156.22
|
|
|
|
|
|
9.50
|
9.626
|
9.616
|
|
9.60
|
42 339 564.25
|
|
|
|
|
|
9.476
|
9.542
|
9.528
|
|
9.52
|
39 624 435.81
|
|
|
|
|
|
9.382
|
9.54
|
9.524
|
|
9.48
|
75 177 616.48
|
|
|
|
|
|
9.188
|
9.382
|
9.382
|
|
9.34
|
35 918 881.38
|
|
|
|
|
|
9.16
|
9.398
|
9.254
|
|
9.26
|
206 677 833.38
|
|
|
|
|
|
9.066
|
9.284
|
9.254
|
|
9.21
|
51 887 314.36
|
|
|
|
|
|
9.132
|
9.42
|
9.29
|
|
9.30
|
71 423 605.58
|
|
|
|
|
|
8.974
|
9.116
|
9.022
|
|
9.03
|
49 503 418.80
|
|
|
|
|
|
8.962
|
9.194
|
9.008
|
|
9.06
|
47 628 212.79
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
