|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9.69
|
10.00
|
9.806
|
|
9.82
|
98 452 834.66
|
|
|
|
|
|
9.794
|
10.25
|
9.876
|
|
9.90
|
141 740 014.74
|
|
|
|
|
|
10.075
|
10.36
|
10.24
|
|
10.24
|
81 405 807.93
|
|
|
|
|
|
10.085
|
10.34
|
10.24
|
|
10.23
|
87 750 301.53
|
|
|
|
|
|
9.492
|
10.035
|
9.952
|
|
9.88
|
113 857 657.17
|
|
|
|
|
|
9.706
|
10.13
|
9.87
|
|
9.90
|
95 041 124.79
|
|
|
|
|
|
9.994
|
10.35
|
10.045
|
|
10.12
|
91 211 193.34
|
|
|
|
|
|
9.64
|
10.245
|
10.13
|
|
10.08
|
164 066 850.16
|
|
|
|
|
|
9.818
|
10.205
|
9.984
|
|
9.98
|
123 702 086.39
|
|
|
|
|
|
10.02
|
10.345
|
10.29
|
|
10.23
|
85 800 739.42
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
