|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.794
|
8.894
|
8.794
|
|
8.82
|
30 870 591.12
|
|
|
|
|
|
8.712
|
8.846
|
8.846
|
|
8.81
|
83 744 872.86
|
|
|
|
|
|
8.68
|
8.788
|
8.73
|
|
8.73
|
28 853 018.02
|
|
|
|
|
|
8.772
|
8.854
|
8.78
|
|
8.79
|
45 341 794.80
|
|
|
|
|
|
8.694
|
8.804
|
8.804
|
|
8.77
|
37 410 944.69
|
|
|
|
|
|
8.782
|
8.894
|
8.81
|
|
8.82
|
34 231 811.80
|
|
|
|
|
|
8.748
|
8.82
|
8.82
|
|
8.80
|
36 069 796.46
|
|
|
|
|
|
8.71
|
8.786
|
8.766
|
|
8.76
|
27 662 685.76
|
|
|
|
|
|
8.628
|
8.74
|
8.692
|
|
8.70
|
51 748 408.50
|
|
|
|
|
|
8.43
|
8.674
|
8.61
|
|
8.56
|
47 122 434.25
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
