|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.938
|
7.12
|
6.968
|
|
7.00
|
91 375 559.59
|
|
|
|
|
|
7.24
|
7.324
|
7.30
|
|
7.30
|
41 319 385.55
|
|
|
|
|
|
7.218
|
7.32
|
7.28
|
|
7.28
|
65 940 029.00
|
|
|
|
|
|
7.05
|
7.216
|
7.174
|
|
7.16
|
77 776 268.48
|
|
|
|
|
|
7.194
|
7.324
|
7.262
|
|
7.26
|
48 019 215.64
|
|
|
|
|
|
7.178
|
7.396
|
7.356
|
|
7.33
|
53 525 790.73
|
|
|
|
|
|
7.404
|
7.506
|
7.408
|
|
7.43
|
72 686 284.96
|
|
|
|
|
|
7.338
|
7.498
|
7.498
|
|
7.46
|
46 634 469.32
|
|
|
|
|
|
7.288
|
7.426
|
7.302
|
|
7.34
|
31 003 584.51
|
|
|
|
|
|
7.154
|
7.34
|
7.34
|
|
7.32
|
175 751 688.74
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
