|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
10.37
|
10.48
|
10.41
|
|
10.42
|
99 994 768.59
|
|
|
|
|
|
10.195
|
10.40
|
10.40
|
|
10.36
|
87 301 177.38
|
|
|
|
|
|
10.205
|
10.34
|
10.315
|
|
10.31
|
90 620 634.38
|
|
|
|
|
|
10.13
|
10.255
|
10.16
|
|
10.18
|
43 406 590.25
|
|
|
|
|
|
10.00
|
10.15
|
10.13
|
|
10.11
|
46 558 957.75
|
|
|
|
|
|
9.916
|
10.275
|
9.916
|
|
10.02
|
44 262 673.47
|
|
|
|
|
|
9.966
|
10.21
|
10.17
|
|
10.15
|
43 557 748.54
|
|
|
|
|
|
9.924
|
10.055
|
10.02
|
|
10.01
|
40 238 162.86
|
|
|
|
|
|
9.874
|
10.03
|
9.95
|
|
9.95
|
48 586 620.52
|
|
|
|
|
|
9.756
|
10.01
|
9.922
|
|
9.87
|
63 894 253.52
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.11.2024
|
06.11.2024 |
0.1488 EUR |
|
28.03.2024
|
02.04.2024 |
0.3919 EUR |
|
20.05.2021
|
21.05.2021 |
0.0268 EUR |
|
09.04.2020
|
14.04.2020 |
0.07 EUR |
|
11.04.2019
|
12.04.2019 |
0.1 EUR |
|
01.11.2018
|
02.11.2018 |
0.07 EUR |
|
11.04.2018
|
12.04.2018 |
0.08 EUR |
|
31.10.2017
|
01.11.2017 |
0.07 EUR |
|
11.04.2017
|
12.04.2017 |
0.06 EUR |
|
22.11.2016
|
23.11.2016 |
0.04 EUR |
CaixaBank, S.A. provides banking services. The Bank offers portfolio management, insurance, investment advisory, international banking, and other specialist financial services. CaixaBank serves customers worldwide. In March 2021 CaixaBank finished the acquisition of Bankia.
