|
|
|
|
Дата |
|---|
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.00
|
12.30
|
13.00
|
12.80
|
|
|
272 691.20
|
18.00
|
|
|
|
12.70
|
12.20
|
13.10
|
12.30
|
|
|
3 034 545.30
|
68.00
|
|
|
|
12.70
|
12.70
|
13.10
|
13.00
|
|
|
1 444 885.00
|
52.00
|
|
|
|
12.30
|
12.00
|
13.50
|
12.60
|
|
|
3 474 840.60
|
104.00
|
|
|
|
12.40
|
12.10
|
12.40
|
12.20
|
|
|
513 180.80
|
17.00
|
|
|
|
12.00
|
12.00
|
12.50
|
12.40
|
|
|
930 099.20
|
44.00
|
|
|
|
12.40
|
11.50
|
12.40
|
11.80
|
|
|
1 263 449.60
|
49.00
|
|
|
|
11.50
|
11.20
|
12.40
|
12.30
|
|
|
2 401 956.30
|
67.00
|
|
|
|
11.80
|
11.70
|
12.80
|
11.70
|
|
|
2 542 152.60
|
79.00
|
|
|
|
12.00
|
11.60
|
13.30
|
11.90
|
|
|
4 671 773.40
|
79.00
|
Cable Solutions operates in the cable manufacturing industry, exporting to 13 countries and contributing to 94% of its total revenue. Cable Solutions offers a range of engineering solutions in the form of standard cables, customized cables, cable harnesses and connectors. Their market reach spans across major economies including USA, Spain, India, Sweden & Austria.
