|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
12.80
|
13.70
|
12.90
|
|
|
3 838 008.00
|
139.00
|
|
|
|
13.90
|
13.30
|
13.90
|
13.50
|
|
|
1 046 371.50
|
38.00
|
|
|
|
13.20
|
13.20
|
13.80
|
13.70
|
|
|
2 767 153.40
|
78.00
|
|
|
|
13.70
|
13.20
|
13.80
|
13.40
|
|
|
4 903 797.00
|
135.00
|
|
|
|
14.00
|
13.80
|
14.20
|
14.00
|
|
|
1 427 384.00
|
44.00
|
|
|
|
13.70
|
13.70
|
14.30
|
14.00
|
|
|
1 325 142.00
|
34.00
|
|
|
|
14.30
|
13.70
|
14.40
|
13.70
|
|
|
2 021 010.30
|
49.00
|
|
|
|
13.90
|
13.60
|
14.00
|
13.80
|
|
|
2 669 955.00
|
96.00
|
|
|
|
14.00
|
13.80
|
14.00
|
13.80
|
|
|
4 095 550.20
|
114.00
|
|
|
|
14.00
|
13.90
|
14.00
|
13.90
|
|
|
2 738 105.40
|
80.00
|
Cable Solutions operates in the cable manufacturing industry, exporting to 13 countries and contributing to 94% of its total revenue. Cable Solutions offers a range of engineering solutions in the form of standard cables, customized cables, cable harnesses and connectors. Their market reach spans across major economies including USA, Spain, India, Sweden & Austria.
