|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.90
|
14.50
|
14.90
|
14.50
|
|
|
5 548 062.50
|
54.00
|
|
|
|
15.00
|
14.60
|
15.00
|
14.80
|
|
|
24 043 414.00
|
87.00
|
|
|
|
14.50
|
14.50
|
14.80
|
14.80
|
|
|
25 219.20
|
9.00
|
|
|
|
14.60
|
14.60
|
15.00
|
14.60
|
|
|
1 510 107.20
|
38.00
|
|
|
|
15.00
|
14.60
|
15.30
|
14.70
|
|
|
1 911 102.90
|
57.00
|
|
|
|
15.00
|
14.80
|
15.40
|
15.00
|
|
|
23 433 090.00
|
130.00
|
|
|
|
14.20
|
14.20
|
15.10
|
15.00
|
|
|
5 747 385.00
|
78.00
|
|
|
|
14.00
|
14.00
|
14.70
|
14.00
|
|
|
670 152.00
|
38.00
|
|
|
|
14.30
|
14.10
|
15.00
|
14.10
|
|
|
806 252.10
|
58.00
|
|
|
|
15.00
|
14.00
|
15.00
|
14.20
|
|
|
5 582 403.40
|
101.00
|
Cable Solutions operates in the cable manufacturing industry, exporting to 13 countries and contributing to 94% of its total revenue. Cable Solutions offers a range of engineering solutions in the form of standard cables, customized cables, cable harnesses and connectors. Their market reach spans across major economies including USA, Spain, India, Sweden & Austria.
