Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.62
|
8.68
|
7.79
|
7.76
|
7.98
|
7.98
|
|
|
81 228.54
|
173.00
|
7.52
|
8.68
|
7.95
|
7.88
|
8.02
|
7.89
|
|
|
89 389.09
|
212.00
|
7.01
|
8.35
|
7.90
|
7.90
|
8.05
|
7.96
|
|
|
247 619.30
|
470.00
|
7.47
|
8.36
|
7.87
|
7.80
|
7.94
|
7.82
|
|
|
126 092.70
|
328.00
|
7.44
|
8.25
|
7.72
|
7.57
|
7.72
|
7.66
|
|
|
168 919.64
|
383.00
|
7.39
|
7.91
|
7.56
|
7.54
|
7.81
|
7.61
|
|
|
138 667.69
|
359.00
|
7.01
|
8.03
|
7.685
|
7.55
|
7.74
|
7.55
|
|
|
85 257.57
|
279.00
|
6.87
|
8.68
|
7.86
|
7.72
|
7.86
|
7.75
|
|
|
92 146.99
|
172.00
|
7.60
|
8.19
|
7.55
|
7.55
|
7.85
|
7.84
|
|
|
54 267.40
|
244.00
|
7.13
|
8.05
|
7.34
|
7.34
|
7.61
|
7.50
|
|
|
114 236.80
|
306.00
|
CS Disco Inc is a legaltech company that applies AI and cloud computing to legal problems to help lawyers and legal teams improve legal outcomes.