|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 260.00
|
1 270.00
|
1 320.00
|
1 320.00
|
|
|
636 831 070.00
|
708.00
|
|
|
|
1 210.00
|
1 220.00
|
1 270.00
|
1 260.00
|
|
|
541 639 540.00
|
648.00
|
|
|
|
1 170.00
|
1 180.00
|
1 220.00
|
1 210.00
|
|
|
209 656 550.00
|
778.00
|
|
|
|
1 160.00
|
1 150.00
|
1 200.00
|
1 170.00
|
|
|
334 252 190.00
|
788.00
|
|
|
|
1 160.00
|
1 150.00
|
1 170.00
|
1 160.00
|
|
|
348 223 990.00
|
489.00
|
|
|
|
1 150.00
|
1 150.00
|
1 170.00
|
1 160.00
|
|
|
769 268 150.00
|
615.00
|
|
|
|
1 150.00
|
1 140.00
|
1 170.00
|
1 150.00
|
|
|
864 816 220.00
|
709.00
|
|
|
|
1 150.00
|
1 140.00
|
1 180.00
|
1 150.00
|
|
|
650 971 500.00
|
731.00
|
|
|
|
1 150.00
|
1 140.00
|
1 180.00
|
1 150.00
|
|
|
530 442 110.00
|
960.00
|
|
|
|
1 150.00
|
1 140.00
|
1 160.00
|
1 150.00
|
|
|
648 007 860.00
|
704.00
|
CRDB Bank Plc (the Bank) is a financial services provider in Tanzania and Burundi. The Bank provides an array of banking and financial services for corporate, retail, agent banking, microfinance, and small and medium enterprises.
