Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.80
|
26.20
|
27.80
|
27.20
|
|
|
1 402.80
|
|
|
|
24.70
|
24.70
|
27.80
|
27.50
|
|
|
109 361.30
|
|
|
|
24.20
|
24.20
|
24.70
|
24.70
|
|
|
2 470.00
|
|
|
|
24.30
|
24.20
|
24.90
|
24.40
|
|
|
9 960.00
|
|
|
|
24.80
|
24.30
|
25.00
|
24.30
|
|
|
5 145.00
|
|
|
|
25.10
|
24.60
|
25.10
|
24.80
|
|
|
|
|
|
|
24.60
|
24.60
|
25.10
|
25.10
|
|
|
1 000.00
|
|
|
|
24.60
|
24.60
|
25.00
|
24.60
|
|
|
|
|
|
|
24.20
|
24.20
|
24.60
|
24.60
|
|
|
|
|
|
|
24.20
|
24.10
|
24.70
|
24.20
|
|
|
4 940.00
|
|