Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.80
|
26.30
|
28.00
|
27.80
|
|
|
193 958.00
|
|
|
|
25.00
|
25.00
|
28.00
|
27.90
|
|
|
615 172.00
|
|
|
|
24.60
|
24.60
|
24.90
|
24.90
|
|
|
11 478.00
|
|
|
|
24.90
|
24.50
|
24.90
|
24.60
|
|
|
46 991.00
|
|
|
|
25.00
|
24.50
|
25.00
|
24.80
|
|
|
47 732.00
|
|
|
|
25.00
|
24.60
|
25.00
|
25.00
|
|
|
9 880.00
|
|
|
|
24.90
|
24.60
|
25.10
|
25.10
|
|
|
28 661.00
|
|
|
|
24.60
|
24.60
|
25.20
|
25.10
|
|
|
15 196.00
|
|
|
|
24.90
|
24.90
|
24.90
|
24.90
|
|
|
324.00
|
|
|
|
24.60
|
24.40
|
24.70
|
24.70
|
|
|
9 382.00
|
|