Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
27.20
|
28.40
|
27.40
|
27.00
|
27.40
|
27.00
|
|
|
10 260.00
|
2.00
|
27.30
|
28.50
|
25.00
|
25.00
|
28.00
|
27.60
|
|
|
21 974.00
|
4.00
|
24.40
|
25.40
|
24.20
|
24.20
|
24.20
|
24.20
|
|
|
|
|
24.20
|
25.10
|
24.50
|
24.50
|
24.50
|
24.50
|
|
|
|
|
24.30
|
25.30
|
24.50
|
24.50
|
24.50
|
24.50
|
|
|
|
|
24.50
|
25.50
|
24.50
|
24.50
|
24.50
|
24.50
|
|
|
|
|
24.60
|
25.70
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
|
|
24.60
|
25.40
|
24.40
|
24.40
|
24.40
|
24.40
|
|
|
|
|
24.40
|
25.50
|
24.60
|
24.60
|
24.60
|
24.60
|
|
|
73.80
|
1.00
|
24.20
|
25.20
|
24.40
|
24.40
|
24.40
|
24.40
|
|
|
|
|