Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.60
|
26.10
|
27.60
|
26.10
|
|
|
90 229.00
|
|
|
|
27.60
|
27.40
|
27.60
|
27.40
|
|
|
7 653.00
|
|
|
|
27.30
|
26.80
|
27.30
|
27.30
|
|
|
26 218.00
|
|
|
|
27.40
|
27.30
|
27.70
|
27.30
|
|
|
12 331.00
|
|
|
|
27.80
|
27.20
|
27.80
|
27.20
|
|
|
25 486.00
|
|
|
|
27.00
|
26.70
|
28.00
|
28.00
|
|
|
45 477.00
|
|
|
|
26.90
|
26.80
|
27.10
|
27.10
|
|
|
26 983.00
|
|
|
|
27.40
|
26.10
|
27.60
|
26.90
|
|
|
162 366.00
|
|
|
|
27.90
|
27.50
|
27.90
|
27.70
|
|
|
11 938.00
|
|
|
|
27.50
|
27.50
|
27.70
|
27.70
|
|
|
550.00
|
|