Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
184.00
|
184.00
|
185.00
|
179.50
|
|
|
471 568.00
|
3.00
|
|
|
174.00
|
174.00
|
174.00
|
178.00
|
|
|
1 566.00
|
1.00
|
|
|
|
|
|
179.00
|
|
|
|
|
|
|
174.00
|
174.00
|
174.00
|
176.50
|
|
|
222 109.40
|
3.00
|
|
|
|
|
|
180.00
|
|
|
|
|
|
|
175.00
|
175.00
|
189.00
|
177.00
|
|
|
2 091 462.24
|
14.00
|
|
|
183.00
|
183.00
|
183.00
|
182.50
|
|
|
555 198.15
|
3.00
|
|
|
|
|
|
186.50
|
|
|
|
|
|
|
|
|
|
186.50
|
|
|
|
|
|
|
190.00
|
190.00
|
190.00
|
186.50
|
|
|
2 280.00
|
2.00
|