Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.60
|
23.20
|
22.00
|
22.00
|
22.80
|
22.40
|
|
|
|
|
22.20
|
22.80
|
22.40
|
22.20
|
22.40
|
22.20
|
|
|
|
|
22.40
|
23.00
|
22.20
|
22.20
|
22.80
|
22.40
|
|
|
|
|
22.40
|
23.00
|
22.20
|
22.20
|
22.40
|
22.40
|
|
|
|
|
22.00
|
22.60
|
22.40
|
22.20
|
22.60
|
22.20
|
|
|
|
|
22.40
|
23.00
|
22.60
|
22.40
|
22.60
|
22.40
|
|
|
|
|
22.60
|
23.20
|
22.20
|
22.20
|
22.80
|
22.60
|
|
|
|
|
22.00
|
22.60
|
22.20
|
22.20
|
22.40
|
22.20
|
|
|
|
|
22.20
|
22.80
|
22.00
|
21.80
|
22.20
|
22.20
|
|
|
|
|
21.80
|
22.60
|
22.00
|
21.80
|
22.00
|
21.80
|
|
|
|
|
With the separation of CONSOL Energy’s natural gas and coal businesses complete, CNX has re-established the legendary natural gas estate of Standard Oil. With deep roots in Pittsburgh’s illustrious past and having played a vital role in powering an industrial revolution that changed the world, we're now poised to responsibly fuel the region’s resurgence and serve as a model of American success—today, tomorrow and always.