|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.58
|
18.36
|
18.75
|
18.74
|
|
|
128 462 909.52
|
|
|
|
|
18.08
|
18.05
|
18.79
|
18.50
|
|
|
207 062 166.66
|
|
|
|
|
18.33
|
17.88
|
18.42
|
18.22
|
|
|
92 031 180.60
|
|
|
|
|
17.78
|
17.73
|
18.43
|
18.32
|
|
|
94 503 517.00
|
|
|
|
|
17.70
|
17.50
|
17.97
|
17.87
|
|
|
66 088 418.00
|
|
|
|
|
18.13
|
17.46
|
18.36
|
17.63
|
|
|
135 858 760.29
|
|
|
|
|
18.63
|
18.18
|
18.96
|
18.26
|
|
|
165 305 087.56
|
|
|
|
|
18.05
|
17.98
|
18.80
|
18.54
|
|
|
147 220 529.15
|
|
|
|
|
18.06
|
18.00
|
18.51
|
18.26
|
|
|
104 733 184.22
|
|
|
|
|
18.18
|
17.97
|
18.19
|
18.06
|
|
|
48 252 640.00
|
|
CIMC Safeway Technologies Co., Ltd. manufactures and distributes containers. The Company produces, processes, and sells standard stainless steel liquid tanks, special stainless steel liquid tanks, carbon steel tanks, and other products. CIMC Safeway Technologies also produces medical equipment parts.
