Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
23.04.2024 |
22.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.68
|
7.88
|
6.92
|
6.66
|
7.15
|
7.15
|
|
|
3 105.56
|
9.00
|
6.63
|
7.98
|
6.86
|
6.62
|
6.86
|
6.63
|
|
|
1 955.26
|
24.00
|
|
|
6.585
|
6.585
|
6.585
|
6.585
|
|
|
|
1.00
|
6.63
|
|
6.65
|
6.63
|
6.65
|
6.63
|
|
|
764.45
|
5.00
|
|
|
6.6774
|
6.6774
|
6.6774
|
6.6774
|
|
|
|
1.00
|
|
|
6.88
|
6.88
|
6.89
|
6.89
|
|
|
667.36
|
7.00
|
|
|
6.91
|
6.91
|
6.91
|
6.91
|
|
|
|
1.00
|
|
|
6.88
|
6.88
|
7.25
|
7.2401
|
|
|
4 982.03
|
7.00
|
7.05
|
|
6.90
|
6.90
|
7.0399
|
7.0399
|
|
|
6.90
|
3.00
|
|
|
7.23
|
7.23
|
7.23
|
7.23
|
|
|
|
1.00
|
CFSB Bancorp, Inc. is the stock holding company for Colonial Federal Savings Bank as a result of the completion of the reorganization of the Bank into the mutual holding company structure and related stock offering.