Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
23.04.2024 |
22.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.63
|
7.98
|
6.93
|
6.61
|
6.98
|
6.62
|
|
|
40 822.63
|
105.00
|
6.55
|
10.80
|
6.64
|
6.58
|
6.99
|
6.585
|
|
|
89 023.02
|
98.00
|
6.63
|
11.04
|
6.93
|
6.63
|
6.93
|
6.63
|
|
|
11 218.35
|
23.00
|
6.55
|
11.16
|
6.7801
|
6.66
|
6.98
|
6.6774
|
|
|
36 735.46
|
35.00
|
6.66
|
11.10
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
1 519.00
|
1.00
|
2.76
|
11.04
|
7.00
|
6.89
|
7.00
|
6.89
|
|
|
6 740.41
|
24.00
|
6.63
|
11.05
|
6.91
|
6.91
|
6.91
|
6.91
|
|
|
1 067.65
|
14.00
|
6.63
|
11.58
|
7.28
|
7.28
|
7.28
|
7.28
|
|
|
1 164.80
|
1.00
|
6.63
|
11.58
|
7.28
|
7.22
|
7.28
|
7.2401
|
|
|
53 193.57
|
69.00
|
7.05
|
11.21
|
7.0385
|
7.0385
|
7.04
|
7.0399
|
|
|
5 251.30
|
38.00
|
CFSB Bancorp, Inc. is the stock holding company for Colonial Federal Savings Bank as a result of the completion of the reorganization of the Bank into the mutual holding company structure and related stock offering.