|
|
|
|
Дата |
|---|
| 17:48 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.27
|
18.31
|
18.36
|
18.24
|
18.53
|
18.30
|
|
|
2 105 127.49
|
729.00
|
|
18.34
|
18.49
|
18.35
|
18.23
|
18.70
|
18.41
|
|
|
17 545 965.99
|
4 890.00
|
|
18.21
|
18.37
|
18.43
|
18.10
|
18.50
|
18.26
|
|
|
23 651 011.25
|
4 547.00
|
|
18.19
|
18.33
|
18.34
|
17.91
|
18.48
|
18.27
|
|
|
24 631 768.52
|
4 726.00
|
|
18.25
|
18.36
|
18.52
|
18.16
|
18.82
|
18.32
|
|
|
30 193 167.42
|
7 596.00
|
|
18.18
|
18.29
|
18.36
|
18.16
|
18.99
|
18.24
|
|
|
40 592 692.74
|
9 922.00
|
|
17.80
|
17.89
|
16.97
|
16.76
|
18.13
|
17.81
|
|
|
17 819 679.72
|
5 011.00
|
|
17.05
|
17.17
|
16.75
|
16.56
|
17.16
|
17.09
|
|
|
21 668 851.32
|
5 137.00
|
|
16.90
|
17.04
|
16.81
|
16.72
|
17.13
|
16.96
|
|
|
11 115 141.32
|
3 666.00
|
|
16.87
|
17.00
|
16.93
|
16.73
|
17.24
|
16.93
|
|
|
12 890 698.16
|
4 032.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
