|
|
|
|
Дата |
|---|
| 22:33 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.15
|
12.22
|
12.25
|
12.15
|
12.25
|
12.19
|
|
|
2 013 669.01
|
893.00
|
|
12.18
|
12.29
|
12.19
|
12.14
|
12.25
|
12.25
|
|
|
6 786 171.85
|
2 476.00
|
|
12.17
|
12.25
|
12.36
|
12.13
|
12.50
|
12.17
|
|
|
12 988 812.15
|
3 796.00
|
|
12.17
|
12.25
|
12.25
|
12.16
|
12.25
|
12.25
|
|
|
9 571 163.12
|
2 771.00
|
|
12.14
|
12.28
|
12.35
|
12.20
|
12.435
|
12.22
|
|
|
6 235 266.23
|
2 752.00
|
|
12.24
|
12.36
|
12.19
|
12.10
|
12.35
|
12.33
|
|
|
8 471 471.97
|
3 290.00
|
|
12.03
|
12.36
|
12.60
|
12.08
|
12.60
|
12.12
|
|
|
18 297 337.33
|
5 885.00
|
|
12.58
|
12.82
|
12.78
|
12.58
|
12.87
|
12.72
|
|
|
9 708 373.92
|
3 295.00
|
|
12.75
|
12.79
|
13.01
|
12.64
|
13.06
|
12.75
|
|
|
5 067 817.18
|
2 402.00
|
|
12.92
|
13.05
|
12.80
|
12.79
|
13.065
|
13.00
|
|
|
5 415 442.58
|
2 447.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
