|
|
|
|
Дата |
|---|
| 01:59 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.43
|
12.62
|
12.18
|
12.10
|
12.615
|
12.55
|
|
|
12 218 329.70
|
2 443.00
|
|
12.43
|
12.62
|
12.18
|
12.10
|
12.615
|
12.55
|
|
|
12 218 329.70
|
2 443.00
|
|
12.08
|
12.24
|
12.03
|
11.91
|
12.25
|
12.18
|
|
|
11 920 373.56
|
3 247.00
|
|
11.90
|
12.00
|
11.66
|
11.55
|
12.02
|
11.94
|
|
|
9 915 826.18
|
3 236.00
|
|
11.59
|
11.70
|
11.86
|
11.50
|
11.90
|
11.65
|
|
|
10 111 692.80
|
3 629.00
|
|
11.80
|
11.88
|
12.02
|
11.78
|
12.10
|
11.85
|
|
|
7 342 895.97
|
3 519.00
|
|
11.95
|
12.13
|
12.47
|
11.92
|
12.56
|
11.98
|
|
|
11 129 233.93
|
3 945.00
|
|
12.31
|
12.46
|
12.26
|
12.22
|
12.47
|
12.35
|
|
|
7 519 648.61
|
2 146.00
|
|
12.21
|
12.34
|
12.41
|
12.23
|
12.41
|
12.27
|
|
|
3 009 617.78
|
1 250.00
|
|
12.35
|
12.50
|
12.28
|
12.28
|
12.47
|
12.41
|
|
|
5 051 307.14
|
2 329.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
