|
|
|
|
Дата |
|---|
| 01:59 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
14.60
|
14.68
|
13.93
|
13.93
|
14.825
|
14.65
|
|
|
11 166 300.16
|
3 902.00
|
|
14.60
|
14.68
|
13.93
|
13.93
|
14.825
|
14.65
|
|
|
11 166 300.16
|
3 902.00
|
|
14.11
|
14.25
|
14.07
|
14.04
|
14.37
|
14.20
|
|
|
17 445 707.76
|
3 670.00
|
|
14.15
|
14.33
|
14.00
|
13.75
|
14.26
|
14.25
|
|
|
15 586 245.96
|
3 792.00
|
|
13.80
|
13.84
|
14.24
|
13.59
|
14.27
|
13.80
|
|
|
7 218 955.06
|
3 029.00
|
|
14.00
|
14.13
|
13.98
|
13.78
|
14.07
|
14.07
|
|
|
7 196 608.55
|
2 536.00
|
|
13.92
|
14.00
|
14.21
|
13.65
|
14.21
|
13.99
|
|
|
8 773 709.17
|
3 684.00
|
|
14.18
|
14.25
|
14.54
|
14.14
|
14.59
|
14.19
|
|
|
7 434 945.73
|
2 955.00
|
|
14.17
|
14.39
|
14.52
|
14.28
|
14.59
|
14.30
|
|
|
8 328 681.42
|
2 549.00
|
|
14.50
|
14.60
|
13.99
|
13.91
|
14.65
|
14.53
|
|
|
10 299 045.26
|
4 004.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
