|
|
|
|
Дата |
|---|
| 01:59 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.48
|
12.57
|
12.33
|
12.33
|
12.585
|
12.50
|
|
|
6 630 644.27
|
3 156.00
|
|
12.48
|
12.57
|
12.33
|
12.33
|
12.585
|
12.50
|
|
|
6 630 644.27
|
3 156.00
|
|
12.24
|
12.38
|
12.25
|
12.25
|
12.545
|
12.32
|
|
|
7 185 433.09
|
3 208.00
|
|
12.20
|
12.35
|
12.00
|
11.99
|
12.38
|
12.29
|
|
|
6 234 308.28
|
2 513.00
|
|
11.94
|
12.06
|
11.80
|
11.80
|
12.02
|
11.98
|
|
|
2 222 532.86
|
920.00
|
|
11.80
|
11.88
|
11.59
|
11.59
|
11.89
|
11.83
|
|
|
4 977 861.54
|
2 354.00
|
|
11.49
|
11.66
|
11.36
|
11.25
|
11.66
|
11.60
|
|
|
9 457 245.84
|
3 525.00
|
|
11.36
|
11.51
|
11.53
|
11.35
|
11.68
|
11.38
|
|
|
13 467 567.23
|
4 846.00
|
|
11.45
|
11.56
|
11.69
|
11.42
|
11.75
|
11.50
|
|
|
9 098 282.37
|
3 797.00
|
|
11.61
|
11.74
|
11.71
|
11.60
|
12.10
|
11.67
|
|
|
45 945 930.06
|
6 730.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
