|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.10
|
6.17
|
6.49
|
5.77
|
6.59
|
6.13
|
|
|
11 690 745.55
|
9 499.00
|
|
6.79
|
7.01
|
7.27
|
6.80
|
7.35
|
6.84
|
|
|
6 852 114.47
|
3 969.00
|
|
7.55
|
7.64
|
7.42
|
7.37
|
7.63
|
7.60
|
|
|
5 324 517.59
|
2 816.00
|
|
7.45
|
7.54
|
7.41
|
7.36
|
7.59
|
7.51
|
|
|
4 962 895.66
|
3 179.00
|
|
7.36
|
7.50
|
7.42
|
7.38
|
7.61
|
7.40
|
|
|
10 450 028.00
|
5 024.00
|
|
7.51
|
7.58
|
7.43
|
7.42
|
7.575
|
7.55
|
|
|
7 134 377.20
|
3 051.00
|
|
7.43
|
7.52
|
7.39
|
7.28
|
7.525
|
7.49
|
|
|
5 578 731.12
|
3 073.00
|
|
7.35
|
7.46
|
7.50
|
7.355
|
7.54
|
7.37
|
|
|
4 422 152.37
|
2 685.00
|
|
7.40
|
7.46
|
7.45
|
7.335
|
7.50
|
7.41
|
|
|
5 909 296.43
|
3 631.00
|
|
7.38
|
7.47
|
7.42
|
7.38
|
7.51
|
7.43
|
|
|
5 594 569.84
|
3 088.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
|
28.09.2022
|
30.09.2022 |
0.016 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
