|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.675
|
0.70
|
0.70
|
0.67
|
0.72
|
0.675
|
|
|
59 881.51
|
182.00
|
|
0.75
|
0.7554
|
0.7329
|
0.72251
|
0.7609
|
0.7406
|
|
|
31 524.05
|
97.00
|
|
0.753
|
0.8481
|
0.7626
|
0.72
|
0.7709
|
0.761
|
|
|
20 009.41
|
92.00
|
|
0.77
|
0.7992
|
0.8611
|
0.7409
|
0.89555
|
0.762579
|
|
|
94 034.82
|
378.00
|
|
0.843
|
0.8638
|
0.91
|
0.832499
|
0.91
|
0.8626
|
|
|
148 653.51
|
462.00
|
|
0.893
|
0.91
|
0.8493
|
0.801
|
0.939999
|
0.90001
|
|
|
269 407.87
|
669.00
|
|
0.822
|
0.833
|
0.7654
|
0.7409
|
0.85
|
0.8221
|
|
|
361 450.79
|
702.00
|
|
0.7403
|
0.79
|
0.7248
|
0.7248
|
0.79
|
0.781
|
|
|
71 081.07
|
214.00
|
|
0.7325
|
0.76
|
0.761
|
0.7311
|
0.7699
|
0.76
|
|
|
21 042.76
|
99.00
|
|
0.748
|
0.7584
|
0.727
|
0.727
|
0.78
|
0.747
|
|
|
66 998.44
|
309.00
|
CDT Environmental Technology Investment Holdings Ltd is a China-based company principally engaged in the design, development, manufacture, sales, installation, operation and maintenance of sewage treatment systems and providing sewage treatment services.
