|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.98
|
2.07
|
1.97
|
1.90
|
2.07
|
2.04
|
|
|
257 856.55
|
393.00
|
|
2.00
|
2.04
|
1.865
|
1.865
|
2.27
|
2.00
|
|
|
3 031 041.06
|
1 597.00
|
|
1.11
|
1.93
|
1.74
|
1.73
|
2.00
|
1.81
|
|
|
39 419.42
|
151.00
|
|
1.88
|
2.00
|
1.94
|
1.74
|
2.18
|
1.92
|
|
|
1 575 813.19
|
1 074.00
|
|
1.91
|
1.98
|
1.78
|
1.78
|
1.98
|
1.91
|
|
|
101 498.74
|
203.00
|
|
1.69
|
2.14
|
1.77
|
1.69
|
1.81
|
1.7773
|
|
|
26 429.18
|
98.00
|
|
1.72
|
1.85
|
1.72
|
1.70
|
1.85
|
1.85
|
|
|
15 246.93
|
89.00
|
|
1.70
|
1.86
|
1.86
|
1.71
|
1.86
|
1.72
|
|
|
6 382.46
|
49.00
|
|
1.74
|
1.90
|
1.86
|
1.7357
|
1.86
|
1.85
|
|
|
25 839.61
|
114.00
|
|
1.59
|
1.88
|
1.75
|
1.70
|
1.888
|
1.84
|
|
|
61 484.92
|
381.00
|
CDT Environmental Technology Investment Holdings Ltd is a China-based company principally engaged in the design, development, manufacture, sales, installation, operation and maintenance of sewage treatment systems and providing sewage treatment services.
