|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.32
|
2.51
|
2.49
|
2.3614
|
2.54
|
2.3614
|
|
|
312 629.01
|
225.00
|
|
2.43
|
2.55
|
2.3502
|
2.3502
|
2.57
|
2.49
|
|
|
464 127.71
|
462.00
|
|
2.25
|
2.40
|
2.25
|
2.24
|
2.40
|
2.38
|
|
|
579 340.69
|
536.00
|
|
2.24
|
2.38
|
2.24
|
2.02
|
2.50
|
2.27
|
|
|
3 757 759.90
|
3 304.00
|
|
2.19
|
2.29
|
2.35
|
2.09
|
2.40
|
2.26
|
|
|
1 273 971.89
|
962.00
|
|
2.26
|
2.55
|
2.54
|
2.332
|
2.61
|
2.45
|
|
|
45 614.79
|
130.00
|
|
2.26
|
2.61
|
2.48
|
2.31
|
2.50
|
2.43
|
|
|
60 055.08
|
120.00
|
|
2.30
|
2.45
|
2.36
|
2.30
|
2.46
|
2.40
|
|
|
21 956.82
|
94.00
|
|
2.30
|
2.61
|
2.49
|
2.2733
|
2.5992
|
2.46
|
|
|
60 934.20
|
|
|
2.30
|
2.42
|
2.34
|
2.33
|
2.78
|
2.51
|
|
|
2 870 592.71
|
1 837.00
|
CDT Environmental Technology Investment Holdings Ltd is a China-based company principally engaged in the design, development, manufacture, sales, installation, operation and maintenance of sewage treatment systems and providing sewage treatment services.
