Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
15.00
|
10.90
|
10.83
|
11.00
|
10.87
|
|
|
1 247 226.34
|
1 059.00
|
10.72
|
|
10.84
|
10.81
|
10.94
|
10.92
|
|
|
1 173 994.39
|
1 137.00
|
|
12.36
|
10.83
|
10.68
|
10.97
|
10.81
|
|
|
1 583 692.38
|
1 406.00
|
10.52
|
12.36
|
10.71
|
10.595
|
10.825
|
10.69
|
|
|
2 248 436.18
|
1 651.00
|
|
10.55
|
10.96
|
10.455
|
11.31
|
10.57
|
|
|
5 896 314.43
|
3 521.00
|
10.62
|
12.00
|
11.475
|
11.20
|
11.475
|
11.21
|
|
|
2 347 741.93
|
1 101.00
|
11.41
|
|
11.51
|
11.415
|
11.555
|
11.46
|
|
|
2 673 612.08
|
1 625.00
|
11.30
|
13.00
|
11.54
|
11.47
|
11.61
|
11.49
|
|
|
1 133 337.82
|
935.00
|
11.24
|
15.00
|
11.43
|
11.35
|
11.51
|
11.49
|
|
|
1 436 257.12
|
1 111.00
|
11.28
|
14.00
|
11.52
|
11.42
|
11.57
|
11.53
|
|
|
2 077 364.19
|
1 271.00
|
CCC Intelligent Solutions Holdings Inc (formerly Dragoneer Growth Opportunities Corp) is a leading SaaS platform for the property and casualty (“P&C”) insurance economy.