Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
11.50
|
10.92
|
10.82
|
11.00
|
10.86
|
|
|
21 693 150.50
|
16 240.00
|
10.72
|
12.36
|
10.84
|
10.81
|
10.95
|
10.91
|
|
|
17 033 936.17
|
14 911.00
|
|
12.36
|
10.83
|
10.68
|
10.975
|
10.81
|
|
|
25 122 381.50
|
17 295.00
|
10.58
|
12.36
|
10.74
|
10.59
|
10.825
|
10.68
|
|
|
39 157 688.85
|
26 832.00
|
|
10.55
|
11.04
|
10.455
|
11.375
|
10.55
|
|
|
74 385 305.57
|
41 064.00
|
10.62
|
11.89
|
11.49
|
11.195
|
11.515
|
11.22
|
|
|
34 508 124.94
|
17 264.00
|
11.41
|
11.65
|
11.50
|
11.41
|
11.56
|
11.46
|
|
|
29 202 906.35
|
16 817.00
|
11.30
|
12.36
|
11.54
|
11.47
|
11.61
|
11.50
|
|
|
21 325 582.05
|
12 897.00
|
11.24
|
12.36
|
11.40
|
11.34
|
11.52
|
11.50
|
|
|
23 227 206.23
|
14 250.00
|
11.28
|
12.36
|
11.53
|
11.41
|
11.575
|
11.53
|
|
|
26 050 911.35
|
16 110.00
|
CCC Intelligent Solutions Holdings Inc (formerly Dragoneer Growth Opportunities Corp) is a leading SaaS platform for the property and casualty (“P&C”) insurance economy.