|
|
Дата |
|---|
| 18:24 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.43
|
3.46
|
3.20
|
3.08
|
3.94
|
3.44
|
|
|
134 182 655.37
|
197 609.00
|
|
2.69
|
2.71
|
2.82
|
2.50
|
2.835
|
2.72
|
|
|
7 044 496.78
|
15 217.00
|
|
2.88
|
2.90
|
2.75
|
2.3002
|
3.05
|
2.99
|
|
|
22 715 255.42
|
42 436.00
|
|
2.76
|
2.78
|
2.80
|
2.50
|
3.27
|
3.06
|
|
|
206 868 905.50
|
421 813.00
|
|
2.13
|
2.15
|
1.845
|
1.75
|
3.8399
|
2.35
|
|
|
428 081 194.47
|
807 631.00
|
|
1.30
|
1.31
|
0.8564
|
0.7777
|
1.45
|
1.36
|
|
|
18 942 788.88
|
65 682.00
|
|
0.80
|
0.8915
|
0.99
|
0.8325
|
0.99
|
0.9085
|
|
|
40 028.65
|
775.00
|
|
0.90
|
1.05
|
0.95
|
0.90
|
1.05
|
0.9254
|
|
|
27 393.45
|
373.00
|
|
0.95
|
0.99
|
1.03
|
0.95
|
1.05
|
1.00
|
|
|
61 773.03
|
284.00
|
|
0.97
|
1.02
|
0.98
|
0.96
|
1.025
|
0.9739
|
|
|
20 334.16
|
219.00
|
Exascale is a next-generation AI infrastructure company that operates an asset-light, software-defined GPU computing platform and provides complementary AI infrastructure solutions. Its core business includes Token Factory and GPU-as-a-Service, offering customers reserved and on-demand access to high-performance GPU computing capacity through a global network of third-party data centers. The company also provides GPU cluster management and optimization services for AI data center operators. In addition, Exascale has developed modular data center, high-density cooling, high-voltage direct current (HVDC) power, and energy storage solutions aimed at addressing key deployment challenges in AI infrastructure.
Its platform is designed to support large-scale AI workloads, including large language model (LLM) training and fine-tuning, as well as high-concurrency inference.
Показать все Скрыть