|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.62
|
4.95
|
3.88
|
3.80
|
4.98
|
4.72
|
|
|
881 301.84
|
2 471.00
|
|
4.70
|
4.82
|
5.70
|
3.99
|
5.90
|
4.72
|
|
|
2 884 650.04
|
16 030.00
|
|
5.70
|
6.00
|
5.75
|
5.54
|
6.035
|
5.74
|
|
|
1 233 792.40
|
7 476.00
|
|
5.50
|
6.30
|
5.77
|
5.48
|
6.485
|
5.48
|
|
|
1 079 421.75
|
1 248.00
|
|
5.50
|
5.90
|
5.59
|
5.49
|
5.905
|
5.54
|
|
|
367 232.22
|
491.00
|
|
5.30
|
5.90
|
5.33
|
5.29
|
5.71
|
5.67
|
|
|
518 938.90
|
943.00
|
|
5.40
|
5.80
|
5.60
|
4.90
|
5.7438
|
5.16
|
|
|
531 329.26
|
667.00
|
|
5.30
|
5.50
|
5.32
|
5.25
|
5.60
|
5.49
|
|
|
158 079.68
|
324.00
|
|
5.15
|
5.42
|
5.52
|
5.14
|
5.75
|
5.33
|
|
|
290 032.76
|
380.00
|
|
5.50
|
6.39
|
5.99
|
5.55
|
5.99
|
5.82
|
|
|
390 082.98
|
502.00
|
Exascale is a next-generation AI infrastructure company that operates an asset-light, software-defined GPU computing platform and provides complementary AI infrastructure solutions. Its core business includes Token Factory and GPU-as-a-Service, offering customers reserved and on-demand access to high-performance GPU computing capacity through a global network of third-party data centers. The company also provides GPU cluster management and optimization services for AI data center operators. In addition, Exascale has developed modular data center, high-density cooling, high-voltage direct current (HVDC) power, and energy storage solutions aimed at addressing key deployment challenges in AI infrastructure.
Its platform is designed to support large-scale AI workloads, including large language model (LLM) training and fine-tuning, as well as high-concurrency inference.
Показать все Скрыть