|
|
|
|
Дата |
|---|
| 22:47 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.55
|
1.61
|
1.85
|
1.50
|
1.96
|
1.57
|
|
|
252 784.02
|
973.00
|
|
|
|
2.07
|
1.758
|
2.07
|
1.85
|
|
|
|
|
|
1.90
|
3.00
|
2.22
|
1.84
|
2.31
|
2.07
|
|
|
184 079.70
|
1 307.00
|
|
2.06
|
2.29
|
2.45
|
2.01
|
2.50
|
2.40
|
|
|
316 852.16
|
2 240.00
|
|
2.50
|
2.95
|
2.58
|
2.35
|
2.7399
|
2.43
|
|
|
73 166.42
|
533.00
|
|
2.59
|
2.95
|
2.86
|
2.45
|
3.065
|
2.58
|
|
|
265 057.31
|
1 053.00
|
|
2.55
|
2.87
|
2.82
|
2.67
|
2.9999
|
2.75
|
|
|
40 811.82
|
357.00
|
|
2.55
|
2.79
|
2.85
|
2.5501
|
2.9154
|
2.745
|
|
|
212 114.02
|
1 372.00
|
|
2.70
|
3.30
|
2.94
|
2.78
|
2.9999
|
2.80
|
|
|
54 124.03
|
316.00
|
|
2.89
|
3.30
|
2.97
|
2.77
|
3.005
|
2.93
|
|
|
105 102.71
|
488.00
|
Exascale is a next-generation AI infrastructure company that operates an asset-light, software-defined GPU computing platform and provides complementary AI infrastructure solutions. Its core business includes Token Factory and GPU-as-a-Service, offering customers reserved and on-demand access to high-performance GPU computing capacity through a global network of third-party data centers. The company also provides GPU cluster management and optimization services for AI data center operators. In addition, Exascale has developed modular data center, high-density cooling, high-voltage direct current (HVDC) power, and energy storage solutions aimed at addressing key deployment challenges in AI infrastructure.
Its platform is designed to support large-scale AI workloads, including large language model (LLM) training and fine-tuning, as well as high-concurrency inference.
Показать все Скрыть