Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.40
|
9.20
|
12.00
|
12.00
|
|
|
36 513 641.96
|
105.00
|
|
|
9.00
|
9.00
|
9.60
|
9.425
|
|
|
15 996 036.53
|
65.00
|
|
|
8.55
|
8.55
|
9.50
|
9.00
|
|
|
15 329 180.90
|
62.00
|
|
|
8.00
|
7.30
|
8.00
|
8.175
|
|
|
138 051 010.16
|
47.00
|
|
|
8.05
|
8.00
|
8.05
|
8.225
|
|
|
8 457 097.27
|
27.00
|
|
|
8.95
|
8.95
|
8.95
|
8.55
|
|
|
5 828 284.34
|
22.00
|
|
|
9.50
|
9.20
|
9.50
|
8.75
|
|
|
5 434 859.60
|
26.00
|
|
|
8.75
|
8.70
|
10.30
|
9.425
|
|
|
15 792 022.17
|
54.00
|
|
|
9.15
|
8.30
|
9.20
|
8.525
|
|
|
8 743 409.90
|
37.00
|
|
|
8.00
|
8.00
|
8.05
|
9.00
|
|
|
3 355 796.39
|
31.00
|