Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.80
|
18.35
|
18.80
|
18.80
|
|
|
6 033.00
|
5.00
|
|
|
18.50
|
18.50
|
18.85
|
18.85
|
|
|
483.00
|
2.00
|
|
|
18.00
|
18.00
|
18.40
|
18.25
|
|
|
33 583.00
|
4.00
|
|
|
18.50
|
18.50
|
18.90
|
18.90
|
|
|
1 349.00
|
2.00
|
|
|
18.50
|
18.50
|
18.50
|
18.50
|
|
|
7 419.00
|
2.00
|
|
|
18.50
|
18.00
|
18.90
|
18.90
|
|
|
98 021.00
|
7.00
|
|
|
18.15
|
18.15
|
18.50
|
18.50
|
|
|
9 850.00
|
2.00
|
|
|
17.60
|
17.60
|
18.25
|
18.25
|
|
|
13 981.00
|
2.00
|
|
|
18.85
|
18.50
|
18.85
|
18.55
|
|
|
489 201.00
|
11.00
|
|
|
19.10
|
18.75
|
19.10
|
18.75
|
|
|
42 810.00
|
3.00
|
BMA is a company manufacturing and selling building material products. The Group consists of 12 manufacturing plants and 4 sales comp. in Norway, Sweden, Finland, UK and US. The company has appr. 1.000 employees.