Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.60
|
18.20
|
18.75
|
18.75
|
|
|
191 286.00
|
12.00
|
|
|
19.35
|
18.55
|
19.35
|
18.55
|
|
|
50 394.00
|
8.00
|
|
|
19.40
|
18.55
|
19.40
|
19.40
|
|
|
4 283.00
|
6.00
|
|
|
19.60
|
18.55
|
19.60
|
19.50
|
|
|
22 427.00
|
8.00
|
|
|
19.60
|
18.50
|
19.60
|
19.20
|
|
|
62 753.00
|
10.00
|
|
|
18.40
|
18.40
|
18.80
|
18.80
|
|
|
33 813.00
|
4.00
|
|
|
18.50
|
18.10
|
18.50
|
18.15
|
|
|
229 755.00
|
5.00
|
|
|
18.15
|
18.15
|
18.50
|
18.50
|
|
|
712.00
|
3.00
|
|
|
18.70
|
18.50
|
18.70
|
18.50
|
|
|
38 035.00
|
4.00
|
|
|
18.40
|
18.35
|
18.50
|
18.50
|
|
|
122 388.00
|
9.00
|
BMA is a company manufacturing and selling building material products. The Group consists of 12 manufacturing plants and 4 sales comp. in Norway, Sweden, Finland, UK and US. The company has appr. 1.000 employees.