|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.19
|
0.182
|
0.19
|
0.187
|
|
0.1854
|
14 234.58
|
31.00
|
|
|
|
0.18
|
0.18
|
0.193
|
0.184
|
|
0.1821
|
5 729.27
|
22.00
|
|
|
|
0.184
|
0.182
|
0.187
|
0.183
|
|
0.1839
|
12 686.32
|
21.00
|
|
|
|
0.184
|
0.184
|
0.189
|
0.189
|
|
0.1851
|
14 908.71
|
23.00
|
|
|
|
0.188
|
0.184
|
0.19
|
0.188
|
|
0.1852
|
38 898.29
|
38.00
|
|
|
|
0.193
|
0.185
|
0.194
|
0.19
|
|
0.1868
|
65 620.51
|
51.00
|
|
|
|
0.19
|
0.187
|
0.195
|
0.188
|
|
0.1898
|
114 913.29
|
75.00
|
|
|
|
0.195
|
0.19
|
0.198
|
0.195
|
|
0.1926
|
104 235.30
|
88.00
|
|
|
|
0.202
|
0.192
|
0.208
|
0.195
|
|
0.2008
|
684 678.04
|
278.00
|
|
|
|
0.184
|
0.182
|
0.201
|
0.192
|
|
0.1918
|
708 311.53
|
314.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
