|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.209
|
0.207
|
0.213
|
0.207
|
|
0.2098
|
228 459.86
|
173.00
|
|
|
|
0.20
|
0.20
|
0.213
|
0.204
|
|
0.2065
|
199 127.91
|
137.00
|
|
|
|
0.208
|
0.201
|
0.208
|
0.202
|
|
0.2035
|
227 021.57
|
124.00
|
|
|
|
0.213
|
0.204
|
0.214
|
0.207
|
|
0.2089
|
452 937.60
|
259.00
|
|
|
|
0.219
|
0.212
|
0.223
|
0.213
|
|
0.2141
|
540 034.90
|
291.00
|
|
|
|
0.229
|
0.215
|
0.232
|
0.219
|
|
0.2214
|
609 298.18
|
402.00
|
|
|
|
0.237
|
0.23
|
0.237
|
0.23
|
|
0.2332
|
221 448.02
|
135.00
|
|
|
|
0.242
|
0.237
|
0.245
|
0.237
|
|
0.2401
|
117 254.59
|
97.00
|
|
|
|
0.246
|
0.24
|
0.246
|
0.243
|
|
0.2418
|
124 641.26
|
72.00
|
|
|
|
0.245
|
0.243
|
0.249
|
0.247
|
|
0.2468
|
57 713.34
|
55.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
