|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.189
|
0.184
|
0.189
|
0.186
|
|
0.1856
|
76 913.96
|
70.00
|
|
|
|
0.175
|
0.175
|
0.19
|
0.185
|
|
0.1828
|
286 003.05
|
171.00
|
|
|
|
0.171
|
0.17
|
0.175
|
0.175
|
|
0.1731
|
142 901.99
|
65.00
|
|
|
|
0.173
|
0.172
|
0.176
|
0.173
|
|
0.1729
|
20 728.81
|
32.00
|
|
|
|
0.177
|
0.171
|
0.177
|
0.175
|
|
0.1725
|
37 273.72
|
59.00
|
|
|
|
0.173
|
0.173
|
0.177
|
0.175
|
|
0.1751
|
153 154.51
|
84.00
|
|
|
|
0.176
|
0.172
|
0.177
|
0.174
|
|
0.1739
|
17 499.51
|
38.00
|
|
|
|
0.176
|
0.172
|
0.176
|
0.173
|
|
0.1722
|
4 307.70
|
13.00
|
|
|
|
0.17
|
0.169
|
0.174
|
0.173
|
|
0.1703
|
9 231.53
|
25.00
|
|
|
|
0.176
|
0.171
|
0.177
|
0.173
|
|
0.1716
|
27 200.85
|
40.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
