|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.172
|
0.172
|
0.179
|
0.179
|
|
0.1773
|
35 014.28
|
60.00
|
|
|
|
0.171
|
0.171
|
0.179
|
0.179
|
|
0.1763
|
13 490.15
|
45.00
|
|
|
|
0.176
|
0.171
|
0.179
|
0.178
|
|
0.1743
|
74 780.28
|
64.00
|
|
|
|
0.18
|
0.177
|
0.182
|
0.177
|
|
0.1786
|
78 120.89
|
52.00
|
|
|
|
0.18
|
0.176
|
0.181
|
0.179
|
|
0.1798
|
118 501.61
|
41.00
|
|
|
|
0.182
|
0.172
|
0.182
|
0.179
|
|
0.1769
|
102 705.63
|
91.00
|
|
|
|
0.17
|
0.17
|
0.177
|
0.173
|
|
0.1726
|
28 879.60
|
50.00
|
|
|
|
0.175
|
0.167
|
0.181
|
0.172
|
|
0.1715
|
31 265.10
|
37.00
|
|
|
|
0.174
|
0.174
|
0.188
|
0.175
|
|
0.1748
|
16 373.11
|
25.00
|
|
|
|
0.172
|
0.172
|
0.189
|
0.173
|
|
0.1741
|
43 868.89
|
50.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
