|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.179
|
0.178
|
0.185
|
0.183
|
|
0.1801
|
48 386.25
|
35.00
|
|
|
|
0.178
|
0.173
|
0.179
|
0.179
|
|
0.1753
|
35 843.88
|
48.00
|
|
|
|
0.185
|
0.174
|
0.185
|
0.179
|
|
0.1757
|
25 843.20
|
17.00
|
|
|
|
0.178
|
0.178
|
0.185
|
0.183
|
|
0.1821
|
5 379.74
|
15.00
|
|
|
|
0.185
|
0.18
|
0.185
|
0.185
|
|
0.1811
|
14 144.00
|
32.00
|
|
|
|
0.185
|
0.178
|
0.185
|
0.178
|
|
0.1796
|
11 450.64
|
27.00
|
|
|
|
0.185
|
0.183
|
0.185
|
0.185
|
|
0.1837
|
8 203.77
|
18.00
|
|
|
|
0.185
|
0.183
|
0.185
|
0.184
|
|
0.1840
|
11 947.37
|
17.00
|
|
|
|
0.182
|
0.182
|
0.186
|
0.184
|
|
0.1839
|
31 363.83
|
36.00
|
|
|
|
0.189
|
0.175
|
0.19
|
0.187
|
|
0.1854
|
50 549.29
|
32.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
