|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.196
|
0.194
|
0.20
|
0.199
|
|
0.1976
|
12 477.10
|
23.00
|
|
|
|
0.198
|
0.195
|
0.20
|
0.20
|
|
0.1974
|
145 454.16
|
72.00
|
|
|
|
0.193
|
0.191
|
0.199
|
0.198
|
|
0.1956
|
59 217.97
|
63.00
|
|
|
|
0.193
|
0.192
|
0.195
|
0.193
|
|
0.1930
|
43 463.70
|
38.00
|
|
|
|
0.193
|
0.189
|
0.195
|
0.19
|
|
0.1908
|
14 936.05
|
36.00
|
|
|
|
0.195
|
0.189
|
0.195
|
0.192
|
|
0.1912
|
26 554.80
|
60.00
|
|
|
|
0.196
|
0.186
|
0.196
|
0.188
|
|
0.1889
|
55 731.14
|
77.00
|
|
|
|
0.20
|
0.192
|
0.20
|
0.195
|
|
0.1956
|
80 771.93
|
82.00
|
|
|
|
0.201
|
0.20
|
0.208
|
0.20
|
|
0.2020
|
279 740.99
|
125.00
|
|
|
|
0.201
|
0.197
|
0.201
|
0.199
|
|
0.1985
|
30 036.56
|
24.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
