|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.158
|
0.153
|
0.16
|
0.16
|
|
0.1572
|
7 747.30
|
19.00
|
|
|
|
0.16
|
0.157
|
0.164
|
0.157
|
|
0.1600
|
15 869.01
|
28.00
|
|
|
|
0.168
|
0.158
|
0.168
|
0.167
|
|
0.1611
|
16 171.65
|
11.00
|
|
|
|
0.172
|
0.16
|
0.172
|
0.169
|
|
0.1613
|
15 374.99
|
20.00
|
|
|
|
0.175
|
0.162
|
0.175
|
0.173
|
|
0.1639
|
14 241.31
|
8.00
|
|
|
|
0.174
|
0.165
|
0.176
|
0.174
|
|
0.1660
|
8 213.00
|
17.00
|
|
|
|
0.173
|
0.168
|
0.174
|
0.173
|
|
0.1707
|
560.66
|
15.00
|
|
|
|
0.175
|
0.165
|
0.176
|
0.174
|
|
0.1739
|
15 591.93
|
12.00
|
|
|
|
0.175
|
0.165
|
0.175
|
0.173
|
|
0.1681
|
17 268.76
|
37.00
|
|
|
|
0.168
|
0.168
|
0.176
|
0.171
|
|
0.1689
|
4 283.81
|
16.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
