|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.176
|
0.174
|
0.177
|
0.174
|
|
0.1748
|
145 742.61
|
78.00
|
|
|
|
0.177
|
0.175
|
0.179
|
0.177
|
|
0.1765
|
230 207.75
|
83.00
|
|
|
|
0.179
|
0.177
|
0.179
|
0.179
|
|
0.1773
|
64 836.65
|
67.00
|
|
|
|
0.177
|
0.177
|
0.184
|
0.179
|
|
0.1800
|
759 490.93
|
283.00
|
|
|
|
0.171
|
0.171
|
0.177
|
0.175
|
|
0.1743
|
375 771.74
|
116.00
|
|
|
|
0.17
|
0.17
|
0.172
|
0.171
|
|
0.1711
|
64 762.24
|
23.00
|
|
|
|
0.17
|
0.168
|
0.171
|
0.169
|
|
0.1693
|
24 864.01
|
29.00
|
|
|
|
0.168
|
0.167
|
0.171
|
0.17
|
|
0.1691
|
55 737.30
|
54.00
|
|
|
|
0.168
|
0.168
|
0.169
|
0.168
|
|
0.1681
|
7 933.05
|
9.00
|
|
|
|
0.168
|
0.168
|
0.169
|
0.169
|
|
0.1683
|
11 059.11
|
11.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
