|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.135
|
0.133
|
0.138
|
0.137
|
|
0.1361
|
153 009.75
|
84.00
|
|
|
|
0.139
|
0.134
|
0.139
|
0.135
|
|
0.1358
|
100 631.33
|
88.00
|
|
|
|
0.14
|
0.139
|
0.14
|
0.14
|
|
0.1390
|
4 201.50
|
7.00
|
|
|
|
0.14
|
0.138
|
0.142
|
0.142
|
|
0.1388
|
10 467.99
|
12.00
|
|
|
|
0.141
|
0.138
|
0.141
|
0.141
|
|
0.1396
|
46 938.16
|
32.00
|
|
|
|
0.143
|
0.133
|
0.146
|
0.139
|
|
0.1408
|
381 868.36
|
134.00
|
|
|
|
0.144
|
0.136
|
0.144
|
0.14
|
|
0.1393
|
68 523.70
|
31.00
|
|
|
|
0.139
|
0.132
|
0.143
|
0.138
|
|
0.1367
|
170 257.12
|
140.00
|
|
|
|
0.139
|
0.131
|
0.142
|
0.133
|
|
0.1342
|
17 956.61
|
40.00
|
|
|
|
0.137
|
0.137
|
0.137
|
0.137
|
|
0.1370
|
12 275.20
|
10.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
