|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.176
|
0.164
|
0.18
|
0.175
|
|
0.1690
|
42 048.03
|
60.00
|
|
|
|
0.18
|
0.171
|
0.181
|
0.176
|
|
0.1744
|
11 437.57
|
32.00
|
|
|
|
0.18
|
0.172
|
0.18
|
0.18
|
|
0.1742
|
4 437.66
|
15.00
|
|
|
|
0.178
|
0.172
|
0.181
|
0.178
|
|
0.1735
|
22 186.17
|
11.00
|
|
|
|
0.178
|
0.171
|
0.178
|
0.177
|
|
0.1747
|
31 281.56
|
49.00
|
|
|
|
0.179
|
0.172
|
0.179
|
0.172
|
|
0.1720
|
967.17
|
6.00
|
|
|
|
0.18
|
0.173
|
0.18
|
0.179
|
|
0.1774
|
615.90
|
8.00
|
|
|
|
0.186
|
0.171
|
0.186
|
0.173
|
|
0.1736
|
24 902.90
|
23.00
|
|
|
|
0.179
|
0.178
|
0.185
|
0.183
|
|
0.1838
|
42 984.32
|
19.00
|
|
|
|
0.182
|
0.179
|
0.185
|
0.18
|
|
0.1821
|
55 073.01
|
73.00
|
Burgan for Well Drilling Trading and Maintenance KSCP is a Kuwait-based company engaged in the provision of exploration, development and drilling services, as well as maintenance of wells for oil and gas companies.
