Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.20
|
11.66
|
11.16
|
11.16
|
11.46
|
11.42
|
|
|
|
|
10.92
|
11.40
|
11.10
|
11.10
|
11.24
|
11.16
|
|
|
|
|
10.90
|
11.32
|
11.10
|
11.02
|
11.10
|
11.10
|
|
|
|
|
10.88
|
11.32
|
10.84
|
10.84
|
11.10
|
11.10
|
|
|
|
|
10.62
|
11.06
|
11.00
|
10.84
|
11.06
|
10.84
|
|
|
|
|
10.78
|
11.22
|
10.94
|
10.94
|
11.06
|
11.00
|
|
|
|
|
10.74
|
11.16
|
10.80
|
10.80
|
10.94
|
10.94
|
|
|
|
|
10.64
|
11.06
|
10.98
|
10.82
|
10.98
|
10.84
|
|
|
|
|
10.76
|
11.20
|
10.72
|
10.72
|
10.98
|
10.98
|
|
|
|
|
10.52
|
10.96
|
10.82
|
10.70
|
10.82
|
10.74
|
|
|
|
|