Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.28
|
11.58
|
11.00
|
11.00
|
11.10
|
11.10
|
|
|
|
|
11.00
|
11.32
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
|
|
10.94
|
11.26
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
|
|
10.94
|
11.26
|
10.68
|
10.68
|
10.90
|
10.90
|
|
|
|
|
10.68
|
11.00
|
10.86
|
10.86
|
10.94
|
10.94
|
|
|
|
|
10.84
|
11.16
|
10.80
|
10.80
|
10.80
|
10.80
|
|
|
|
|
|
|
10.68
|
10.68
|
10.68
|
10.68
|
|
|
|
|
10.68
|
11.00
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
|
|
10.82
|
11.14
|
10.58
|
10.58
|
10.60
|
10.60
|
|
|
|
|
10.58
|
10.90
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
|
|