Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.36
|
11.48
|
11.08
|
11.08
|
11.08
|
11.08
|
|
|
|
|
11.08
|
11.24
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
|
|
11.04
|
11.16
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
|
|
11.02
|
11.14
|
10.78
|
10.78
|
10.78
|
10.78
|
|
|
|
|
10.80
|
10.90
|
10.96
|
10.96
|
10.96
|
10.96
|
|
|
|
|
10.94
|
11.06
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
|
|
|
10.78
|
10.78
|
10.88
|
10.88
|
|
|
|
|
10.78
|
10.90
|
10.92
|
10.92
|
10.92
|
10.92
|
|
|
|
|
10.92
|
11.02
|
10.68
|
10.68
|
10.68
|
10.68
|
|
|
|
|
10.68
|
10.78
|
10.70
|
10.70
|
10.70
|
10.70
|
|
|
|
|