Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.50
|
14.85
|
14.55
|
14.55
|
14.78
|
14.76
|
|
|
124 524.75
|
26.00
|
14.50
|
14.79
|
14.49
|
14.49
|
14.53
|
14.50
|
|
|
97 469.78
|
28.00
|
14.30
|
14.79
|
14.71
|
14.43
|
14.79
|
14.69
|
|
|
213 524.00
|
32.00
|
14.30
|
14.82
|
14.50
|
14.50
|
14.50
|
14.50
|
|
|
13 050.00
|
2.00
|
14.30
|
14.67
|
14.64
|
14.49
|
14.70
|
14.50
|
|
|
153 851.00
|
19.00
|
14.55
|
14.78
|
14.40
|
14.40
|
14.73
|
14.73
|
|
|
15 906.00
|
4.00
|
14.30
|
14.46
|
14.30
|
14.30
|
14.41
|
14.31
|
|
|
109 432.00
|
16.00
|
14.30
|
14.47
|
14.35
|
14.30
|
14.35
|
14.35
|
|
|
61 663.00
|
13.00
|
14.30
|
14.40
|
14.50
|
14.30
|
14.50
|
14.31
|
|
|
60 915.85
|
19.00
|
14.45
|
15.05
|
14.36
|
14.30
|
14.88
|
14.46
|
|
|
216 730.54
|
39.00
|
Brookfield Office Properties Inc. acts as owner, operator, and developer of office and multifamily assets.