Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.95
|
12.20
|
12.07
|
12.00
|
12.20
|
12.01
|
|
|
54 628.36
|
13.00
|
11.95
|
12.45
|
12.09
|
11.95
|
12.09
|
12.06
|
|
|
13 668.90
|
7.00
|
11.55
|
12.01
|
11.81
|
11.80
|
12.04
|
11.98
|
|
|
28 241.96
|
8.00
|
11.65
|
11.98
|
11.70
|
11.70
|
11.93
|
11.88
|
|
|
49 276.24
|
22.00
|
11.55
|
11.74
|
12.00
|
11.66
|
12.00
|
11.68
|
|
|
32 730.00
|
9.00
|
11.55
|
11.85
|
11.61
|
11.60
|
11.61
|
11.60
|
|
|
5 801.00
|
3.00
|
11.36
|
12.45
|
11.36
|
11.36
|
11.36
|
11.36
|
|
|
28 400.00
|
3.00
|
11.36
|
11.53
|
11.29
|
11.29
|
11.40
|
11.35
|
|
|
9 071.00
|
4.00
|
10.30
|
11.35
|
11.75
|
11.29
|
11.75
|
11.29
|
|
|
48 756.00
|
17.00
|
11.75
|
11.80
|
11.60
|
11.495
|
11.895
|
11.75
|
|
|
213 532.75
|
41.00
|
Brookfield Office Properties Inc. acts as owner, operator, and developer of office and multifamily assets.