Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
373.10
|
373.00
|
376.20
|
375.00
|
|
|
1 805 458.90
|
196.00
|
|
|
379.70
|
372.00
|
379.90
|
373.10
|
|
|
363 296 842.90
|
117.00
|
|
|
378.60
|
378.70
|
385.00
|
379.70
|
|
|
770 085.80
|
90.00
|
|
|
370.00
|
374.90
|
380.10
|
378.60
|
|
|
1 774 065.80
|
70.00
|
|
|
369.00
|
369.50
|
374.80
|
370.00
|
|
|
1 456 856.20
|
67.00
|
|
|
374.40
|
368.10
|
373.00
|
369.00
|
|
|
383 271 224.70
|
72.00
|
|
|
383.80
|
374.20
|
381.00
|
374.40
|
|
|
222 165 907.60
|
122.00
|
|
|
365.20
|
361.60
|
386.00
|
383.80
|
|
|
2 213 961.50
|
118.00
|
|
|
372.60
|
361.50
|
372.00
|
365.20
|
|
|
1 707 601.80
|
86.00
|
|
|
387.10
|
370.00
|
383.50
|
372.60
|
|
|
3 628 910.30
|
285.00
|
British American Tobacco Bangladesh Company Limited is a producer of tobacco products. The Company is engaged in the manufacturing and sale of cigarettes in Bangladesh.