|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
239.20
|
242.00
|
247.00
|
246.90
|
|
|
3 034 212.80
|
107.00
|
|
|
|
237.70
|
237.00
|
240.00
|
239.20
|
|
|
904 069.70
|
55.00
|
|
|
|
240.00
|
236.30
|
240.00
|
237.70
|
|
|
480 217.00
|
25.00
|
|
|
|
247.70
|
238.00
|
242.30
|
240.00
|
|
|
2 008 498.00
|
83.00
|
|
|
|
249.90
|
241.00
|
249.90
|
247.70
|
|
|
422 986.00
|
16.00
|
|
|
|
252.00
|
247.00
|
250.30
|
249.90
|
|
|
536 334.40
|
27.00
|
|
|
|
251.30
|
250.00
|
253.50
|
252.00
|
|
|
482 739.00
|
29.00
|
|
|
|
250.50
|
245.20
|
252.20
|
251.30
|
|
|
1 380 423.50
|
88.00
|
|
|
|
240.10
|
244.00
|
255.00
|
250.50
|
|
|
3 579 539.90
|
190.00
|
|
|
|
234.00
|
232.00
|
242.50
|
240.10
|
|
|
2 138 563.80
|
104.00
|
British American Tobacco Bangladesh Company Limited is a producer of tobacco products. The Company is engaged in the manufacturing and sale of cigarettes in Bangladesh.
