Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
376.00
|
370.00
|
379.90
|
375.00
|
|
|
34 937 000.00
|
1 420.00
|
|
|
375.00
|
374.00
|
379.70
|
376.00
|
|
|
40 252 000.00
|
947.00
|
|
|
381.60
|
370.00
|
381.60
|
373.70
|
|
|
60 532 000.00
|
1 932.00
|
|
|
381.10
|
376.50
|
382.50
|
377.70
|
|
|
40 819 000.00
|
1 948.00
|
|
|
371.00
|
370.00
|
384.80
|
378.80
|
|
|
21 816 000.00
|
1 243.00
|
|
|
372.00
|
368.10
|
372.00
|
369.00
|
|
|
20 739 000.00
|
1 146.00
|
|
|
374.00
|
366.90
|
374.00
|
367.90
|
|
|
33 562 000.00
|
1 666.00
|
|
|
385.20
|
373.70
|
387.00
|
374.40
|
|
|
50 032 000.00
|
2 043.00
|
|
|
365.00
|
364.00
|
387.90
|
385.20
|
|
|
34 967 000.00
|
2 021.00
|
|
|
370.10
|
362.30
|
375.00
|
364.50
|
|
|
37 285 000.00
|
2 037.00
|
British American Tobacco Bangladesh Company Limited is a producer of tobacco products. The Company is engaged in the manufacturing and sale of cigarettes in Bangladesh.