|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
240.60
|
240.60
|
248.20
|
247.70
|
|
|
64 366 000.00
|
2 240.00
|
|
|
|
237.00
|
236.10
|
241.70
|
239.60
|
|
|
31 852 000.00
|
1 316.00
|
|
|
|
241.00
|
235.60
|
241.00
|
236.40
|
|
|
42 992 000.00
|
1 806.00
|
|
|
|
247.00
|
236.10
|
247.00
|
241.00
|
|
|
104 621 000.00
|
3 403.00
|
|
|
|
248.00
|
246.90
|
250.80
|
247.20
|
|
|
47 124 000.00
|
1 539.00
|
|
|
|
252.00
|
247.00
|
254.00
|
247.70
|
|
|
63 655 000.00
|
2 609.00
|
|
|
|
253.00
|
250.00
|
256.30
|
251.90
|
|
|
95 406 000.00
|
2 788.00
|
|
|
|
251.00
|
245.30
|
255.00
|
252.30
|
|
|
115 301 000.00
|
3 531.00
|
|
|
|
241.50
|
241.50
|
256.80
|
250.70
|
|
|
238 063 000.00
|
6 821.00
|
|
|
|
235.00
|
232.00
|
242.80
|
241.50
|
|
|
127 294 000.00
|
4 053.00
|
British American Tobacco Bangladesh Company Limited is a producer of tobacco products. The Company is engaged in the manufacturing and sale of cigarettes in Bangladesh.
