|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
163.42
|
163.53
|
|
|
|
|
|
|
|
|
|
162.52
|
162.61
|
163.71
|
159.22
|
164.77
|
164.40
|
164.01
|
162.58
|
99 906 000.00
|
14 130.00
|
|
162.65
|
162.78
|
166.60
|
158.48
|
166.60
|
163.70
|
163.06
|
161.75
|
182 996 000.00
|
24 496.00
|
|
167.27
|
167.39
|
170.68
|
165.78
|
172.10
|
166.33
|
166.84
|
168.53
|
162 281 000.00
|
18 996.00
|
|
169.98
|
170.07
|
174.19
|
169.50
|
175.25
|
170.90
|
170.86
|
171.47
|
122 742 000.00
|
9 855.00
|
|
174.89
|
174.99
|
179.00
|
173.16
|
180.01
|
174.26
|
174.18
|
176.16
|
147 313 000.00
|
14 422.00
|
|
179.79
|
179.91
|
182.20
|
177.20
|
184.31
|
180.00
|
178.63
|
180.18
|
254 481 000.00
|
15 304.00
|
|
180.00
|
180.05
|
181.95
|
177.61
|
181.99
|
181.00
|
180.65
|
179.66
|
212 875 000.00
|
13 246.00
|
|
178.66
|
178.78
|
179.00
|
176.96
|
182.25
|
181.95
|
181.65
|
180.04
|
345 141 000.00
|
20 944.00
|
|
177.69
|
177.75
|
169.05
|
168.51
|
180.85
|
177.90
|
178.03
|
177.22
|
1 544 204 000.00
|
73 387.00
|
Brainbees Solutions Limited offers products for mothers, babies, and kids via its online platform FirstCry.
