Показано 0 из 0
Дата |
---|
10:00 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.472
|
0.63
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
|
|
0.494
|
0.645
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
|
|
0.53
|
0.695
|
0.555
|
0.545
|
0.69
|
0.565
|
|
|
276.00
|
12.00
|
0.515
|
0.665
|
0.555
|
0.55
|
0.64
|
0.555
|
|
|
|
|
0.488
|
0.635
|
0.525
|
0.525
|
0.64
|
0.54
|
|
|
|
|
0.448
|
0.565
|
0.498
|
0.498
|
0.63
|
0.515
|
|
|
|
|
0.446
|
0.575
|
0.498
|
0.498
|
0.61
|
0.515
|
|
|
|
|
0.44
|
0.555
|
0.53
|
0.49
|
0.535
|
0.494
|
|
|
|
|
0.462
|
0.585
|
0.525
|
0.50
|
0.54
|
0.54
|
|
|
|
|
0.47
|
0.595
|
0.525
|
0.496
|
0.63
|
0.51
|
|
|
|
|