|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 100.00
|
1 199.00
|
1 151.20
|
1 143.12
|
1 164.2199
|
1 153.88
|
|
|
19 135 591.08
|
2 983.00
|
|
1 100.00
|
1 199.00
|
1 141.31
|
1 140.96
|
1 164.6899
|
1 159.96
|
|
|
63 172 663.89
|
3 332.00
|
|
1 100.00
|
1 199.00
|
1 170.00
|
1 128.02
|
1 180.00
|
1 137.67
|
|
|
29 243 079.99
|
4 529.00
|
|
1 100.00
|
1 199.00
|
1 146.19
|
1 146.19
|
1 176.21
|
1 172.86
|
|
|
18 610 460.76
|
3 191.00
|
|
1 100.00
|
1 199.00
|
1 139.50
|
1 129.97
|
1 154.755
|
1 148.50
|
|
|
23 677 554.09
|
3 338.00
|
|
1 099.99
|
1 199.00
|
1 148.98
|
1 138.90
|
1 189.997
|
1 140.53
|
|
|
18 473 093.10
|
3 005.00
|
|
1 099.99
|
1 199.00
|
1 129.47
|
1 119.12
|
1 156.08
|
1 144.66
|
|
|
62 773 381.20
|
2 900.00
|
|
1 099.99
|
1 199.00
|
1 137.31
|
1 103.947
|
1 148.201034
|
1 125.43
|
|
|
23 838 212.65
|
3 520.00
|
|
1 099.99
|
1 199.00
|
1 142.82
|
1 130.03
|
1 156.73
|
1 146.18
|
|
|
17 691 866.49
|
2 908.00
|
|
1 130.03
|
1 199.00
|
1 169.87
|
1 125.38
|
1 195.00
|
1 130.03
|
|
|
29 718 671.21
|
4 207.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.04.2026
|
16.04.2026 |
1.88 USD |
|
04.02.2026
|
04.02.2026 |
1.88 USD |
|
16.10.2025
|
16.10.2025 |
1.8 USD |
|
17.07.2025
|
17.07.2025 |
1.8 USD |
|
17.04.2025
|
17.04.2025 |
1.8 USD |
|
03.02.2025
|
03.02.2025 |
1.8 USD |
|
17.10.2024
|
17.10.2024 |
1.72 USD |
|
18.07.2024
|
18.07.2024 |
1.72 USD |
|
17.04.2024
|
18.04.2024 |
1.72 USD |
Graham Holdings Company former (The Washington Post Company) is a diversified education and media company. The Company’s Kaplan subsidiary provides a variety of educational services, both domestically and outside the United States. The Company’s media operations consist of the ownership and operation of cable television systems, principally The Washington Post and television broadcasting through the ownership and operation of six television broadcast stations. The Company’s operations in geographic areas outside the United States consist of Kaplan’s non-United States operations. In July 2013, the Company's Kaplan acquired the test prep assets and social learning platform of Grockit, Inc.
In October 2013, the Company sold its newspaper publishing businesses.
Показать все Скрыть