Показано 0 из 0
Дата |
---|
17:48 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.535
|
0.58
|
0.5704
|
0.5013
|
0.5899
|
0.569671
|
|
|
52 437.61
|
277.00
|
0.58
|
0.605
|
0.636
|
0.57
|
0.6499
|
0.588
|
|
|
91 263.17
|
453.00
|
0.638
|
0.69
|
0.62
|
0.59
|
0.6721
|
0.637
|
|
|
1 235 601.43
|
4 056.00
|
0.65
|
0.687
|
0.595
|
0.561
|
0.65
|
0.63
|
|
|
70 252.95
|
278.00
|
0.5715
|
0.62
|
0.57
|
0.57
|
0.6448
|
0.594199
|
|
|
24 840.64
|
148.00
|
0.5312
|
0.60
|
0.53
|
0.53
|
0.5626
|
0.5594
|
|
|
22 226.80
|
141.00
|
0.531
|
0.5455
|
0.52
|
0.52
|
0.57
|
0.546
|
|
|
6 205.54
|
122.00
|
0.531
|
0.57
|
0.5331
|
0.53
|
0.57
|
0.5309
|
|
|
6 191.77
|
104.00
|
0.525
|
0.56
|
0.58
|
0.5223
|
0.58
|
0.533
|
|
|
22 606.45
|
188.00
|
0.5303
|
0.59
|
0.567
|
0.55
|
0.59
|
0.5663
|
|
|
5 761.98
|
117.00
|