Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
25.50
|
27.21
|
26.58
|
26.175
|
26.58
|
26.24
|
|
|
1 302 306.88
|
932.00
|
25.00
|
26.75
|
26.00
|
25.97
|
26.83
|
26.41
|
|
|
1 360 061.30
|
1 189.00
|
25.72
|
26.34
|
26.65
|
26.02
|
26.75
|
26.02
|
|
|
1 618 656.19
|
1 094.00
|
26.29
|
27.51
|
27.05
|
26.68
|
27.09
|
26.71
|
|
|
1 375 135.32
|
1 085.00
|
26.29
|
27.50
|
27.27
|
26.845
|
27.28
|
26.85
|
|
|
1 587 569.84
|
994.00
|
26.50
|
27.45
|
27.325
|
26.62
|
27.37
|
26.99
|
|
|
1 242 792.58
|
870.00
|
26.69
|
27.27
|
27.30
|
27.24
|
27.52
|
27.27
|
|
|
1 297 749.71
|
846.00
|
27.25
|
27.80
|
27.15
|
27.15
|
27.50
|
27.30
|
|
|
1 010 329.03
|
639.00
|
26.87
|
27.66
|
26.99
|
26.78
|
27.33
|
27.11
|
|
|
1 546 491.32
|
1 401.00
|
25.92
|
26.67
|
26.49
|
26.49
|
26.75
|
26.68
|
|
|
2 128 023.88
|
1 355.00
|