Показано 0 из 0
Дата |
---|
20:59 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.15
|
13.36
|
12.88
|
12.86
|
13.04
|
12.99
|
|
|
1 695 860.98
|
1 898.00
|
12.95
|
13.50
|
12.95
|
12.87
|
13.09
|
12.92
|
|
|
2 714 942.23
|
2 936.00
|
12.95
|
13.50
|
13.26
|
12.95
|
13.39
|
12.97
|
|
|
3 973 124.30
|
4 140.00
|
13.25
|
13.50
|
13.42
|
13.30
|
13.55
|
13.46
|
|
|
7 578 966.02
|
4 478.00
|
13.48
|
13.50
|
13.38
|
13.26
|
13.56
|
13.46
|
|
|
3 809 820.58
|
4 832.00
|
13.26
|
13.75
|
13.56
|
13.30
|
13.64
|
13.40
|
|
|
3 824 974.21
|
4 826.00
|
13.70
|
13.74
|
13.96
|
13.6801
|
13.97
|
13.74
|
|
|
3 810 001.24
|
4 486.00
|
13.70
|
14.07
|
13.84
|
13.71
|
14.04
|
13.99
|
|
|
3 758 836.56
|
3 290.00
|
13.70
|
14.07
|
14.00
|
13.79
|
14.00
|
13.90
|
|
|
4 130 572.96
|
4 537.00
|
13.71
|
14.07
|
13.86
|
13.72
|
14.02
|
13.91
|
|
|
3 667 563.39
|
3 177.00
|