Показано 0 из 0
Дата |
---|
20:30 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.46
|
14.70
|
14.36
|
14.36
|
14.48
|
14.48
|
|
|
|
|
14.32
|
14.55
|
14.82
|
14.43
|
14.84
|
14.43
|
|
|
|
|
14.67
|
14.91
|
14.45
|
14.43
|
14.81
|
14.81
|
|
|
|
|
14.39
|
14.63
|
14.59
|
14.40
|
14.59
|
14.45
|
|
|
|
|
14.62
|
14.87
|
14.76
|
14.71
|
14.87
|
14.71
|
|
|
|
|
14.73
|
14.97
|
14.84
|
14.68
|
14.85
|
14.68
|
|
|
|
|
14.84
|
15.08
|
14.28
|
14.24
|
14.64
|
14.64
|
|
|
|
|
14.28
|
14.52
|
14.40
|
14.29
|
14.40
|
14.29
|
|
|
|
|
14.46
|
14.69
|
14.49
|
14.46
|
14.62
|
14.53
|
|
|
|
|
14.64
|
14.88
|
14.97
|
14.65
|
15.01
|
14.65
|
|
|
|
|